Cap Mercado R$11.80T
-3.02%
Volume 24h R$1.01T
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Moedas
26.921
+16
Trocas
885
Última atualização
2 Minutos atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço BRL R$ | Preço BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
HTX
|
HT/USDT | Huobi Token | Tether | R$71.89 | Ƀ0.00006101 | R$227,968,213 | Ƀ193.46 | High | há 4m 1sem |
HT/USDT | Huobi Token | Tether | R$71.94 | Ƀ0.00006106 | R$9,545,196 | Ƀ8.10 | High | há 4m 1sem | |
HT/BTC | Huobi Token | Bitcoin | R$71.16 | Ƀ0.00006039 | R$2,866,930 | Ƀ2.43 | High | há 4m 1sem | |
HT/USDT | Huobi Token | Tether | R$71.48 | Ƀ0.00006066 | R$2,671,524 | Ƀ2.27 | High | há 4m 1sem | |
HTX
|
HT/USDD | Huobi Token | USDD | R$72.28 | Ƀ0.00006134 | R$2,070,391 | Ƀ1.76 | High | há 4m 1sem |
HT/USDT | Huobi Token | Tether | R$71.89 | Ƀ0.00006100 | R$1,240,534 | Ƀ1.05 | High | há 4m 1sem | |
Pionex
|
HT/USDT | Huobi Token | Tether | R$71.89 | Ƀ0.00006101 | R$889,026 | Ƀ0.75 | High | há 4m 1sem |
HTX
|
ETC/HT | Ethereum Classic | Huobi Token | R$544.69 | Ƀ0.00046225 | R$464,620 | Ƀ0.39 | High | há 4m 1sem |
HT/BTC | Huobi Token | Bitcoin | R$71.29 | Ƀ0.00006050 | R$378,813 | Ƀ0.32 | High | há 4m 1sem | |
HTX
|
HT/ETH | Huobi Token | Ethereum | R$71.84 | Ƀ0.00006097 | R$338,260 | Ƀ0.29 | High | há 4m 1sem |
HT/USDT | Huobi Token | Tether | R$72.15 | Ƀ0.00006123 | R$155,911 | Ƀ0.13 | High | há 4m 1sem | |
HTX
|
XRP/HT | XRP | Huobi Token | R$16.66 | Ƀ0.00001414 | R$95,767 | Ƀ0.08 | High | há 4m 1sem |
HTX
|
LTC/HT | Litecoin | Huobi Token | R$1,885.32 | Ƀ0.00159995 | R$48,010 | Ƀ0.04 | High | há 4m 1sem |
NovaDAX
|
HT/BRL | Huobi Token | Brazil Real | R$72.84 | Ƀ0.00006183 | R$39,908 | Ƀ0.03 | High | há 4m 1sem |
HTX
|
BCH/HT | Bitcoin Cash | Huobi Token | R$6,288.44 | Ƀ0.00533660 | R$5,675 | Ƀ0.00 | High | há 4m 1sem |
HT/USDT | Huobi Token | Tether | R$73.33 | Ƀ0.00006229 | R$4,786 | Ƀ0.00 | High | há 4m 1sem | |
FMFW.io
|
HT/USD | Huobi Token | US Dollars | R$73.21 | Ƀ0.00006213 | R$4,778 | Ƀ0.00 | High | há 4m 1sem |
FMFW.io
|
HT/BTC | Huobi Token | Bitcoin | R$72.38 | Ƀ0.00006143 | R$4,387 | Ƀ0.00 | High | há 4m 1sem |
HT/BTC | Huobi Token | Bitcoin | R$72.31 | Ƀ0.00006143 | R$4,383 | Ƀ0.00 | High | há 4m 1sem | |
HT/USDT | Huobi Token | Tether | R$72.96 | Ƀ0.00006192 | R$342 | Ƀ0.00 | High | há 4m 1sem | |
HT/USDT | Huobi Token | Tether | R$78.36 | Ƀ0.00006651 | R$106 | Ƀ0.00 | High | há 4m 1sem | |
HT/USD | Huobi Token | US Dollars | R$71.67 | Ƀ0.00006083 | R$22 | Ƀ0.00 | High | há 4m 1sem | |
CoinW
|
HT/USDT | Huobi Token | Tether | R$71.26 | Ƀ0.00006048 | R$33,537,329 | Ƀ28.46 | Low | há 4m 1sem |
Lbank
|
HT/USDT | Huobi Token | Tether | R$71.26 | Ƀ0.00006047 | R$10,867,621 | Ƀ9.22 | Low | há 4m 1sem |
HT/USDT | Huobi Token | Tether | R$66.21 | Ƀ0.00005618 | R$1,098 | Ƀ0.00 | Low | há 4m 1sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.194 BRL.