Cap Mercado R$12.96T
2.49%
Volumen 24h R$501.65B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Mercado | Pair | Moneda Base |
Moneda Quote |
Precio BRL R$ | Precio BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Actualizado |
---|---|---|---|---|---|---|---|---|---|
HTX
|
HT/USDT | Huobi Token | Tether | R$68.75 | Ƀ0.00006101 | R$218,002,278 | Ƀ193.46 | High | hace 4 meses 2sem |
HT/USDT | Huobi Token | Tether | R$68.80 | Ƀ0.00006106 | R$9,127,915 | Ƀ8.10 | High | hace 4 meses 2sem | |
HT/BTC | Huobi Token | Bitcoin | R$68.05 | Ƀ0.00006039 | R$2,741,598 | Ƀ2.43 | High | hace 4 meses 2sem | |
HT/USDT | Huobi Token | Tether | R$68.35 | Ƀ0.00006066 | R$2,554,734 | Ƀ2.27 | High | hace 4 meses 2sem | |
HTX
|
HT/USDD | Huobi Token | USDD | R$69.12 | Ƀ0.00006134 | R$1,979,881 | Ƀ1.76 | High | hace 4 meses 2sem |
HT/USDT | Huobi Token | Tether | R$68.74 | Ƀ0.00006100 | R$1,186,302 | Ƀ1.05 | High | hace 4 meses 2sem | |
Pionex
|
HT/USDT | Huobi Token | Tether | R$68.75 | Ƀ0.00006101 | R$850,162 | Ƀ0.75 | High | hace 4 meses 2sem |
HTX
|
ETC/HT | Ethereum Classic | Huobi Token | R$520.88 | Ƀ0.00046225 | R$444,308 | Ƀ0.39 | High | hace 4 meses 2sem |
HT/BTC | Huobi Token | Bitcoin | R$68.17 | Ƀ0.00006050 | R$362,253 | Ƀ0.32 | High | hace 4 meses 2sem | |
HTX
|
HT/ETH | Huobi Token | Ethereum | R$68.70 | Ƀ0.00006097 | R$323,473 | Ƀ0.29 | High | hace 4 meses 2sem |
HT/USDT | Huobi Token | Tether | R$69.00 | Ƀ0.00006123 | R$149,095 | Ƀ0.13 | High | hace 4 meses 2sem | |
HTX
|
XRP/HT | XRP | Huobi Token | R$15.93 | Ƀ0.00001414 | R$91,580 | Ƀ0.08 | High | hace 4 meses 2sem |
HTX
|
LTC/HT | Litecoin | Huobi Token | R$1,802.90 | Ƀ0.00159995 | R$45,912 | Ƀ0.04 | High | hace 4 meses 2sem |
NovaDAX
|
HT/BRL | Huobi Token | Brazil Real | R$69.65 | Ƀ0.00006183 | R$38,163 | Ƀ0.03 | High | hace 4 meses 2sem |
HTX
|
BCH/HT | Bitcoin Cash | Huobi Token | R$6,013.53 | Ƀ0.00533660 | R$5,427 | Ƀ0.00 | High | hace 4 meses 2sem |
HT/USDT | Huobi Token | Tether | R$70.12 | Ƀ0.00006229 | R$4,577 | Ƀ0.00 | High | hace 4 meses 2sem | |
FMFW.io
|
HT/USD | Huobi Token | US Dollars | R$70.01 | Ƀ0.00006213 | R$4,569 | Ƀ0.00 | High | hace 4 meses 2sem |
FMFW.io
|
HT/BTC | Huobi Token | Bitcoin | R$69.21 | Ƀ0.00006143 | R$4,195 | Ƀ0.00 | High | hace 4 meses 2sem |
HT/BTC | Huobi Token | Bitcoin | R$69.15 | Ƀ0.00006143 | R$4,191 | Ƀ0.00 | High | hace 4 meses 2sem | |
HT/USDT | Huobi Token | Tether | R$69.77 | Ƀ0.00006192 | R$327 | Ƀ0.00 | High | hace 4 meses 2sem | |
HT/USDT | Huobi Token | Tether | R$74.94 | Ƀ0.00006651 | R$101 | Ƀ0.00 | High | hace 4 meses 2sem | |
HT/USD | Huobi Token | US Dollars | R$68.54 | Ƀ0.00006083 | R$22 | Ƀ0.00 | High | hace 4 meses 2sem | |
CoinW
|
HT/USDT | Huobi Token | Tether | R$68.15 | Ƀ0.00006048 | R$32,071,200 | Ƀ28.46 | Low | hace 4 meses 2sem |
Lbank
|
HT/USDT | Huobi Token | Tether | R$68.14 | Ƀ0.00006047 | R$10,392,529 | Ƀ9.22 | Low | hace 4 meses 2sem |
HT/USDT | Huobi Token | Tether | R$63.31 | Ƀ0.00005618 | R$1,050 | Ƀ0.00 | Low | hace 4 meses 2sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0792 BRL.