Cap Mercado £1.78T -10.1%
Volume 24h £165.27B 34.21%
BTC % 50.45% -0.59%
ETH % 15.55% -1.09%
Moedas 26.907 +23
Trocas 885
Última atualização 1 minuto atrás
Hungry Bear HUNGRY

Preços históricos de Hungry Bear (HUNGRY), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Jan-15 2024 £801,074,082,531,767 £801,074,082,531,767 £801,074,082,531,767 £801,074,082,531,767 - -
Jan-14 2024 £801,074,082,531,767 £801,074,082,531,767 £801,074,082,531,767 £801,074,082,531,767 - -
Jan-13 2024 £801,074,082,531,767 £801,074,082,531,767 £801,074,082,531,767 £801,074,082,531,767 - -
Jan-12 2024 £801,074,082,531,767 £801,074,082,531,767 £801,074,082,531,767 £801,074,082,531,767 - -
Jan-11 2024 £801,074,082,531,767 £801,074,082,531,767 £801,074,082,531,767 £801,074,082,531,767 - -
Jan-10 2024 £801,074,082,531,767 £801,074,082,531,767 £801,074,082,531,767 £801,074,082,531,767 - -
Jan-09 2024 £801,074,082,531,767 £801,074,082,531,767 £801,074,082,531,767 £801,074,082,531,767 - -
Jan-08 2024 £801,074,082,531,767 £801,074,082,531,767 £801,074,082,531,767 £801,074,082,531,767 - -
Jan-07 2024 £801,074,082,531,767 £801,074,082,531,767 £801,074,082,531,767 £801,074,082,531,767 - -
Jan-06 2024 £801,074,082,531,767 £801,074,082,531,767 £801,074,082,531,767 £801,074,082,531,767 - -
Jan-05 2024 £801,074,082,531,767 £801,074,082,531,767 £801,074,082,531,767 £801,074,082,531,767 - -
Jan-04 2024 £801,074,082,531,767 £801,074,082,531,767 £801,074,082,531,767 £801,074,082,531,767 - -
Jan-03 2024 £801,074,082,531,767 £801,074,082,531,767 £801,074,082,531,767 £801,074,082,531,767 - -
Jan-02 2024 £801,074,082,531,767 £801,074,082,531,767 £801,074,082,531,767 £801,074,082,531,767 - -
Jan-01 2024 £801,074,082,531,767 £801,074,082,531,767 £801,074,082,531,767 £801,074,082,531,767 - -

Análise histórica e de mercado do preço de Hungry Bear (HUNGRY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1006 dias, a partir do dia 30-07-2021.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80099 GBP.