Cap Mercado €2.10T -9.77%
Volume 24h €193.55B 36.68%
BTC % 50.18% -1.11%
ETH % 15.65% -0.44%
Moedas 26.907 +19
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Jan-15 2024 €937,278,378,840,088 €937,278,378,840,088 €937,278,378,840,088 €937,278,378,840,088 - -
Jan-14 2024 €937,278,378,840,088 €937,278,378,840,088 €937,278,378,840,088 €937,278,378,840,088 - -
Jan-13 2024 €937,278,378,840,088 €937,278,378,840,088 €937,278,378,840,088 €937,278,378,840,088 - -
Jan-12 2024 €937,278,378,840,088 €937,278,378,840,088 €937,278,378,840,088 €937,278,378,840,088 - -
Jan-11 2024 €937,278,378,840,088 €937,278,378,840,088 €937,278,378,840,088 €937,278,378,840,088 - -
Jan-10 2024 €937,278,378,840,088 €937,278,378,840,088 €937,278,378,840,088 €937,278,378,840,088 - -
Jan-09 2024 €937,278,378,840,088 €937,278,378,840,088 €937,278,378,840,088 €937,278,378,840,088 - -
Jan-08 2024 €937,278,378,840,088 €937,278,378,840,088 €937,278,378,840,088 €937,278,378,840,088 - -
Jan-07 2024 €937,278,378,840,088 €937,278,378,840,088 €937,278,378,840,088 €937,278,378,840,088 - -
Jan-06 2024 €937,278,378,840,088 €937,278,378,840,088 €937,278,378,840,088 €937,278,378,840,088 - -
Jan-05 2024 €937,278,378,840,088 €937,278,378,840,088 €937,278,378,840,088 €937,278,378,840,088 - -
Jan-04 2024 €937,278,378,840,088 €937,278,378,840,088 €937,278,378,840,088 €937,278,378,840,088 - -
Jan-03 2024 €937,278,378,840,088 €937,278,378,840,088 €937,278,378,840,088 €937,278,378,840,088 - -
Jan-02 2024 €937,278,378,840,088 €937,278,378,840,088 €937,278,378,840,088 €937,278,378,840,088 - -
Jan-01 2024 €937,278,378,840,088 €937,278,378,840,088 €937,278,378,840,088 €937,278,378,840,088 - -

Análise histórica e de mercado do preço de Hungry Bear (HUNGRY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 1006 dias, a partir do dia 30-07-2021.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93718 EUR.