Cap Mercado €2.10T
-9.77%
Volume 24h €193.55B
36.68%
BTC % 50.18%
-1.11%
ETH % 15.65%
-0.44%
Moedas
26.907
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jan-15 2024 | €937,278,378,840,088 | €937,278,378,840,088 | €937,278,378,840,088 | €937,278,378,840,088 | - | - |
Jan-14 2024 | €937,278,378,840,088 | €937,278,378,840,088 | €937,278,378,840,088 | €937,278,378,840,088 | - | - |
Jan-13 2024 | €937,278,378,840,088 | €937,278,378,840,088 | €937,278,378,840,088 | €937,278,378,840,088 | - | - |
Jan-12 2024 | €937,278,378,840,088 | €937,278,378,840,088 | €937,278,378,840,088 | €937,278,378,840,088 | - | - |
Jan-11 2024 | €937,278,378,840,088 | €937,278,378,840,088 | €937,278,378,840,088 | €937,278,378,840,088 | - | - |
Jan-10 2024 | €937,278,378,840,088 | €937,278,378,840,088 | €937,278,378,840,088 | €937,278,378,840,088 | - | - |
Jan-09 2024 | €937,278,378,840,088 | €937,278,378,840,088 | €937,278,378,840,088 | €937,278,378,840,088 | - | - |
Jan-08 2024 | €937,278,378,840,088 | €937,278,378,840,088 | €937,278,378,840,088 | €937,278,378,840,088 | - | - |
Jan-07 2024 | €937,278,378,840,088 | €937,278,378,840,088 | €937,278,378,840,088 | €937,278,378,840,088 | - | - |
Jan-06 2024 | €937,278,378,840,088 | €937,278,378,840,088 | €937,278,378,840,088 | €937,278,378,840,088 | - | - |
Jan-05 2024 | €937,278,378,840,088 | €937,278,378,840,088 | €937,278,378,840,088 | €937,278,378,840,088 | - | - |
Jan-04 2024 | €937,278,378,840,088 | €937,278,378,840,088 | €937,278,378,840,088 | €937,278,378,840,088 | - | - |
Jan-03 2024 | €937,278,378,840,088 | €937,278,378,840,088 | €937,278,378,840,088 | €937,278,378,840,088 | - | - |
Jan-02 2024 | €937,278,378,840,088 | €937,278,378,840,088 | €937,278,378,840,088 | €937,278,378,840,088 | - | - |
Jan-01 2024 | €937,278,378,840,088 | €937,278,378,840,088 | €937,278,378,840,088 | €937,278,378,840,088 | - | - |
Análise histórica e de mercado do preço de Hungry Bear (HUNGRY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 1006 dias, a partir do dia 30-07-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93718 EUR.