Cap Mercado £1.86T
3.31%
Volumen 24h £144.88B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-15 2024 | £798,663,829,546,210 | £798,663,829,546,210 | £798,663,829,546,210 | £798,663,829,546,210 | - | - |
Jan-14 2024 | £798,663,829,546,210 | £798,663,829,546,210 | £798,663,829,546,210 | £798,663,829,546,210 | - | - |
Jan-13 2024 | £798,663,829,546,210 | £798,663,829,546,210 | £798,663,829,546,210 | £798,663,829,546,210 | - | - |
Jan-12 2024 | £798,663,829,546,210 | £798,663,829,546,210 | £798,663,829,546,210 | £798,663,829,546,210 | - | - |
Jan-11 2024 | £798,663,829,546,210 | £798,663,829,546,210 | £798,663,829,546,210 | £798,663,829,546,210 | - | - |
Jan-10 2024 | £798,663,829,546,210 | £798,663,829,546,210 | £798,663,829,546,210 | £798,663,829,546,210 | - | - |
Jan-09 2024 | £798,663,829,546,210 | £798,663,829,546,210 | £798,663,829,546,210 | £798,663,829,546,210 | - | - |
Jan-08 2024 | £798,663,829,546,210 | £798,663,829,546,210 | £798,663,829,546,210 | £798,663,829,546,210 | - | - |
Jan-07 2024 | £798,663,829,546,210 | £798,663,829,546,210 | £798,663,829,546,210 | £798,663,829,546,210 | - | - |
Jan-06 2024 | £798,663,829,546,210 | £798,663,829,546,210 | £798,663,829,546,210 | £798,663,829,546,210 | - | - |
Jan-05 2024 | £798,663,829,546,210 | £798,663,829,546,210 | £798,663,829,546,210 | £798,663,829,546,210 | - | - |
Jan-04 2024 | £798,663,829,546,210 | £798,663,829,546,210 | £798,663,829,546,210 | £798,663,829,546,210 | - | - |
Jan-03 2024 | £798,663,829,546,210 | £798,663,829,546,210 | £798,663,829,546,210 | £798,663,829,546,210 | - | - |
Jan-02 2024 | £798,663,829,546,210 | £798,663,829,546,210 | £798,663,829,546,210 | £798,663,829,546,210 | - | - |
Jan-01 2024 | £798,663,829,546,210 | £798,663,829,546,210 | £798,663,829,546,210 | £798,663,829,546,210 | - | - |
Análisis de precios históricos y de mercado de Hungry Bear (HUNGRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1006 días, desde el día 31-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79858 GBP.