Cap Mercado ₨657.62T
2.98%
Volume 24h ₨28.74T
-6.24%
BTC % 50.2%
0.93%
ETH % 16.25%
-0.8%
Moedas
28.052
+1
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Jul-13 2024 | ₨13,658,763,326,485 | ₨13,657,198,334,478 | ₨13,686,826,453,509 | ₨13,671,121,991,174 | ₨796 | - |
Jul-12 2024 | ₨13,671,121,991,174 | ₨13,012,248,250,029 | ₨13,671,794,469,653 | ₨13,012,248,250,029 | ₨420 | - |
Jul-11 2024 | ₨13,012,248,250,029 | ₨13,006,757,571,325 | ₨13,384,817,623,798 | ₨13,384,817,623,798 | ₨747 | - |
Jul-10 2024 | ₨13,384,817,623,798 | ₨13,349,141,018,190 | ₨13,426,718,272,220 | ₨13,349,141,018,190 | ₨143 | - |
Jul-09 2024 | ₨13,349,141,018,190 | ₨13,076,910,153,822 | ₨13,349,141,018,190 | ₨13,076,910,153,822 | ₨372 | - |
Jul-08 2024 | ₨13,076,910,153,822 | ₨12,513,477,928,718 | ₨13,076,910,153,822 | ₨12,707,038,117,745 | ₨39,705 | - |
Jul-07 2024 | ₨12,707,038,117,745 | ₨12,706,704,254,598 | ₨13,388,124,457,096 | ₨13,388,124,457,096 | ₨3,928 | - |
Jul-06 2024 | ₨13,388,124,457,096 | ₨12,239,429,200,898 | ₨13,388,124,457,096 | ₨12,573,162,804,046 | ₨84,127 | - |
Jul-05 2024 | ₨12,573,162,804,046 | ₨12,029,981,721,090 | ₨13,095,597,171,453 | ₨12,929,474,522,102 | ₨14,117 | - |
Jul-04 2024 | ₨12,929,474,522,102 | ₨12,917,534,596,124 | ₨13,693,391,564,778 | ₨13,693,391,564,778 | ₨12,492 | - |
Jul-03 2024 | ₨13,693,391,564,778 | ₨13,471,615,470,991 | ₨14,033,926,681,641 | ₨14,033,926,633,894 | ₨15,812 | - |
Jul-02 2024 | ₨14,033,926,633,894 | ₨14,016,648,905,773 | ₨14,478,872,520,297 | ₨14,478,872,520,297 | ₨77,824 | - |
Jul-01 2024 | ₨14,478,872,520,297 | ₨14,478,870,997,955 | ₨14,951,845,194,887 | ₨14,611,429,696,241 | ₨84,879 | - |
Jun-30 2024 | ₨14,611,429,696,241 | ₨14,463,055,440,464 | ₨14,611,429,696,241 | ₨14,463,055,440,464 | ₨652 | - |
Jun-29 2024 | ₨14,463,043,248,403 | ₨14,352,888,307,176 | ₨14,471,880,230,535 | ₨14,352,888,307,176 | ₨13,198 | - |
Análise histórica e de mercado do preço de Hungarian Vizsla Inu (HVI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 1101 dias, a partir do dia 09-07-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 277.59701 PKR.