Cap Mercado $3.24T
-5.57%
Volume 24h $328.23B
-47.7%
BTC % 54.81%
0.45%
ETH % 10.72%
-3.73%
Moedas
33.682
+3
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de HUNDRED (HUNDRED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00016937 | $0.00016774 | $0.00016942 | $0.00016887 | $2,306 | - |
| Nov-17 2025 | $0.00016887 | $0.00016796 | $0.00016887 | $0.00016798 | $1,054 | - |
| Nov-16 2025 | $0.00016798 | $0.0001679 | $0.00016798 | $0.0001679 | - | - |
| Nov-15 2025 | $0.0001679 | $0.0001668 | $0.0001679 | $0.0001668 | - | - |
| Nov-14 2025 | $0.0001668 | $0.00016563 | $0.00016686 | $0.00016594 | - | - |
| Nov-13 2025 | $0.00016594 | $0.00016389 | $0.00016594 | $0.00016463 | $1,067 | - |
| Nov-12 2025 | $0.00016459 | $0.00016417 | $0.00016769 | $0.0001674 | $3,084 | - |
| Nov-11 2025 | $0.00016729 | $0.00016652 | $0.00016805 | $0.00016727 | - | - |
| Nov-10 2025 | $0.00016727 | $0.00016569 | $0.00016727 | $0.00016569 | - | - |
| Nov-09 2025 | $0.00016569 | $0.00016569 | $0.00016686 | $0.00016682 | $123 | - |
| Nov-08 2025 | $0.00016682 | $0.00016603 | $0.00016684 | $0.00016603 | - | - |
| Nov-07 2025 | $0.00016603 | $0.00016434 | $0.00016603 | $0.00016435 | - | - |
| Nov-06 2025 | $0.00016435 | $0.00016412 | $0.00016836 | $0.00016757 | $3,937 | - |
| Nov-05 2025 | $0.00016757 | $0.00016687 | $0.00016762 | $0.00016687 | $608 | - |
| Nov-04 2025 | $0.00016687 | $0.00016638 | $0.00016783 | $0.00016706 | $1,751 | - |