Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HUNDRED (HUNDRED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00011738 | $0.00011274 | $0.00011738 | $0.00011274 | - | - |
| Aug-19 2025 | $0.00011274 | $0.0001117 | $0.00011274 | $0.0001117 | - | - |
| Aug-18 2025 | $0.0001117 | $0.00011127 | $0.00011219 | $0.00011219 | $1,505 | - |
| Aug-17 2025 | $0.00011219 | $0.00011195 | $0.00011219 | $0.00011195 | - | - |
| Aug-16 2025 | $0.00011196 | $0.00011161 | $0.00011196 | $0.00011161 | - | - |
| Aug-15 2025 | $0.00011161 | $0.00010877 | $0.00011161 | $0.00010877 | $2,010 | - |
| Aug-14 2025 | $0.00010877 | $0.00010754 | $0.00010877 | $0.00010754 | $1,178 | - |
| Aug-13 2025 | $0.00010737 | $0.00010693 | $0.00010779 | $0.00010779 | - | - |
| Aug-12 2025 | $0.00010779 | $0.00010648 | $0.00010779 | $0.00010648 | - | - |
| Aug-11 2025 | $0.00010632 | $0.00010527 | $0.00010632 | $0.00010527 | - | - |
| Aug-10 2025 | $0.00010527 | $0.00010493 | $0.00010527 | $0.00010493 | - | - |
| Aug-09 2025 | $0.00010493 | $0.00010473 | $0.00010493 | $0.00010473 | - | - |
| Aug-08 2025 | $0.00010468 | $0.00010383 | $0.00010468 | $0.00010383 | - | - |
| Aug-07 2025 | $0.00010383 | $0.00010383 | $0.00010495 | $0.00010436 | - | - |
| Aug-06 2025 | $0.00010436 | $0.0001038 | $0.00010436 | $0.0001038 | $451 | - |