Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de HUNDRED (HUNDRED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00010446 | $0.00010441 | $0.00010446 | $0.00010442 | - | - |
| Jun-21 2025 | $0.00010442 | $0.00010429 | $0.00010442 | $0.00010429 | - | - |
| Jun-20 2025 | $0.00010429 | $0.00010289 | $0.00010431 | $0.00010289 | - | - |
| Jun-19 2025 | $0.00010289 | $0.00010238 | $0.00010634 | $0.00010581 | $4,263 | - |
| Jun-18 2025 | $0.00010581 | $0.00010511 | $0.00010723 | $0.00010672 | $4,172 | - |
| Jun-17 2025 | $0.0001067 | $0.0001061 | $0.0001067 | $0.00010654 | $1,346 | - |
| Jun-16 2025 | $0.00010654 | $0.00010599 | $0.00010666 | $0.00010666 | $1,057 | - |
| Jun-15 2025 | $0.00010666 | $0.00010664 | $0.00010666 | $0.00010664 | - | - |
| Jun-14 2025 | $0.00010664 | $0.00010626 | $0.00010664 | $0.00010626 | $34 | - |
| Jun-13 2025 | $0.00010626 | $0.00010573 | $0.00010634 | $0.00010602 | $1,380 | - |
| Jun-12 2025 | $0.00010602 | $0.00010528 | $0.00010604 | $0.00010528 | $664 | - |
| Jun-11 2025 | $0.00010528 | $0.00010468 | $0.00010528 | $0.00010468 | - | - |
| Jun-10 2025 | $0.00010468 | $0.00010384 | $0.00010468 | $0.00010384 | $1,212 | - |
| Jun-09 2025 | $0.00010448 | $0.00010327 | $0.00010448 | $0.00010327 | - | - |
| Jun-08 2025 | $0.00010327 | $0.00010277 | $0.00010345 | $0.00010311 | - | - |