Cap Mercado $3.89T
-4.79%
Volume 24h $407.69B
16.6%
BTC % 55.25%
-0.05%
ETH % 11.73%
-1.1%
Moedas
33.570
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HUNDRED (HUNDRED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00016211 | $0.00016169 | $0.00016589 | $0.00016548 | $3,540 | - |
| Oct-28 2025 | $0.00016548 | $0.00016466 | $0.00016636 | $0.00016594 | $1,691 | - |
| Oct-27 2025 | $0.00016594 | $0.00016524 | $0.00016609 | $0.00016524 | $901 | - |
| Oct-26 2025 | $0.00016524 | $0.00016514 | $0.00016524 | $0.00016514 | - | - |
| Oct-25 2025 | $0.00016514 | $0.00016423 | $0.00016514 | $0.00016423 | $715 | - |
| Oct-24 2025 | $0.00016421 | $0.00016354 | $0.00016484 | $0.00016468 | - | - |
| Oct-23 2025 | $0.00016468 | $0.00016389 | $0.00016468 | $0.00016389 | - | - |
| Oct-22 2025 | $0.00016371 | $0.00016307 | $0.00016468 | $0.00016404 | - | - |
| Oct-21 2025 | $0.00016275 | $0.00016111 | $0.00016275 | $0.00016111 | - | - |
| Oct-20 2025 | $0.00016111 | $0.00015583 | $0.00016111 | $0.00015583 | $5,961 | - |
| Oct-19 2025 | $0.00015583 | $0.0001558 | $0.00015583 | $0.0001558 | - | - |
| Oct-18 2025 | $0.0001558 | $0.00015495 | $0.0001572 | $0.00015709 | $2,469 | - |
| Oct-17 2025 | $0.00015709 | $0.00015633 | $0.0001579 | $0.00015633 | $2,495 | - |
| Oct-16 2025 | $0.00015633 | $0.00015533 | $0.00015633 | $0.00015533 | - | - |
| Oct-15 2025 | $0.00015463 | $0.00015407 | $0.00015463 | $0.00015407 | - | - |