Cap Mercado $3.24T
-3.55%
Volume 24h $277.45B
33.65%
BTC % 55.01%
0.25%
ETH % 11.06%
-3.25%
Moedas
34.082
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HUNDRED (HUNDRED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00016489 | $0.00016468 | $0.00016594 | $0.0001652 | $1,959 | - |
| Jan-19 2026 | $0.0001652 | $0.00016426 | $0.0001652 | $0.00016426 | $666 | - |
| Jan-18 2026 | $0.00016426 | $0.0001633 | $0.00016477 | $0.00016475 | - | - |
| Jan-17 2026 | $0.00016473 | $0.00016373 | $0.00016473 | $0.00016373 | - | - |
| Jan-16 2026 | $0.00016364 | $0.00016264 | $0.00016364 | $0.00016264 | $764 | - |
| Jan-15 2026 | $0.00016257 | $0.00016166 | $0.00016304 | $0.00016289 | - | - |
| Jan-14 2026 | $0.00016289 | $0.00016047 | $0.00016289 | $0.00016133 | $1,153 | - |
| Jan-13 2026 | $0.00016071 | $0.00016049 | $0.00016198 | $0.00016093 | $1,354 | - |
| Jan-12 2026 | $0.00016093 | $0.00016024 | $0.00016093 | $0.00016024 | $489 | - |
| Jan-11 2026 | $0.00016024 | $0.00015992 | $0.00016207 | $0.00016181 | $2,016 | - |
| Jan-10 2026 | $0.00016171 | $0.00016075 | $0.00016171 | $0.00016075 | $690 | - |
| Jan-09 2026 | $0.00016078 | $0.00015978 | $0.00016287 | $0.00016244 | $2,983 | - |
| Jan-08 2026 | $0.00016244 | $0.00016153 | $0.00016259 | $0.00016168 | - | - |
| Jan-07 2026 | $0.00016168 | $0.00016069 | $0.00018045 | $0.00017998 | $13,859 | - |
| Jan-06 2026 | $0.00017998 | $0.00017462 | $0.00017998 | $0.0001791 | $6,311 | - |