Cap Mercado $2.50T
0.12%
Volume 24h $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HUNDRED (HUNDRED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00006814 | $0.00006808 | $0.00006814 | $0.00006808 | $67 | - |
| Oct-18 2024 | $0.00006808 | $0.0000678 | $0.00006808 | $0.0000678 | $292 | - |
| Oct-17 2024 | $0.0000678 | $0.0000678 | $0.00006819 | $0.00006819 | $999 | - |
| Oct-16 2024 | $0.0000681 | $0.0000681 | $0.00006935 | $0.00006935 | $106 | - |
| Oct-15 2024 | $0.00006935 | $0.00006921 | $0.00006935 | $0.00006921 | $150 | - |
| Oct-14 2024 | $0.00006922 | $0.00006915 | $0.0000706 | $0.0000706 | $2,026 | - |
| Oct-13 2024 | $0.0000706 | $0.0000706 | $0.00007076 | $0.00007076 | $192 | - |
| Oct-12 2024 | $0.00007076 | $0.00007073 | $0.00007076 | $0.00007073 | $31 | - |
| Oct-11 2024 | $0.00007073 | $0.00007049 | $0.00007073 | $0.00007069 | $277 | - |
| Oct-10 2024 | $0.00007069 | $0.00007069 | $0.00007138 | $0.00007138 | $3,472 | - |
| Oct-09 2024 | $0.00007138 | $0.00007118 | $0.00007138 | $0.00007118 | $254 | - |
| Oct-08 2024 | $0.00007112 | $0.00007104 | $0.00007112 | $0.00007112 | $765 | - |
| Oct-07 2024 | $0.00007112 | $0.00007112 | $0.0000718 | $0.0000718 | $689 | - |
| Oct-06 2024 | $0.0000718 | $0.0000718 | $0.00007218 | $0.00007196 | $622 | - |
| Oct-05 2024 | $0.00007196 | $0.00007196 | $0.00007261 | $0.00007252 | $794 | - |