Cap Mercado $4.49T
0.82%
Volume 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-02 2025 | $0 | $0 | $0.00011222 | $0.00011222 | - | - |
Jul-01 2025 | $0.00011222 | $0.00011222 | $0.00011222 | $0.00011222 | - | - |
Jun-30 2025 | $0.00011222 | $0.00011222 | $0.00011222 | $0.00011222 | - | - |
Jun-29 2025 | $0.00011222 | $0.00011222 | $0.00011222 | $0.00011222 | - | - |
Jun-28 2025 | $0.00011222 | $0.00011222 | $0.00011222 | $0.00011222 | - | - |
Jun-27 2025 | $0.00011222 | $0.00011222 | $0.00011222 | $0.00011222 | - | - |
Jun-26 2025 | $0.00011222 | $0.00011222 | $0.00011275 | $0.00011275 | - | - |
Jun-25 2025 | $0.00011275 | $0.00011128 | $0.00011275 | $0.00011128 | - | - |
Jun-24 2025 | $0.00011128 | $0.00010185 | $0.00011128 | $0.00010185 | - | - |
Jun-23 2025 | $0.00010185 | $0.00009903 | $0.00011043 | $0.00011043 | - | - |
Jun-22 2025 | $0.00011043 | $0.00011043 | $0.00012378 | $0.00012378 | - | - |
Jun-21 2025 | $0.00012378 | $0.00012378 | $0.00012378 | $0.00012378 | - | - |
Jun-20 2025 | $0.00012378 | $0.00012378 | $0.00012378 | $0.00012378 | - | - |
Jun-19 2025 | $0.00012378 | $0.00012378 | $0.00012378 | $0.00012378 | - | - |
Jun-18 2025 | $0.00012378 | $0.00012378 | $0.00012378 | $0.00012378 | - | - |