Cap Mercado $2.18T
-2.18%
Volume 24h $147.81B
7.8%
BTC % 52.64%
0.83%
ETH % 14.19%
-0.77%
Moedas
28.485
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hump (HUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00128345 | $0.00127079 | $0.00137754 | $0.00136256 | $739 | - |
| Aug-14 2024 | $0.00136251 | $0.00129775 | $0.00152283 | $0.00151595 | $2,491 | - |
| Aug-13 2024 | $0.00151595 | $0.00151595 | $0.00153571 | $0.00153571 | $1 | - |
| Aug-12 2024 | $0.00153571 | $0.00153571 | $0.00162806 | $0.00162806 | $284 | - |
| Aug-11 2024 | $0.00163157 | $0.00163157 | $0.00174287 | $0.00164781 | $812 | - |
| Aug-10 2024 | $0.00166174 | $0.00162723 | $0.00171785 | $0.00171785 | $967 | - |
| Aug-09 2024 | $0.00170761 | $0.00170023 | $0.00174698 | $0.00174082 | $99 | - |
| Aug-08 2024 | $0.00174139 | $0.00170182 | $0.00174139 | $0.00170182 | $297 | - |
| Aug-07 2024 | $0.00170119 | $0.00164545 | $0.00175981 | $0.00164545 | $632 | - |
| Aug-06 2024 | $0.00164613 | $0.00149957 | $0.0016627 | $0.00149957 | $398 | - |
| Aug-05 2024 | $0.00148667 | $0.00133041 | $0.00150962 | $0.00149039 | $766 | - |
| Aug-04 2024 | $0.00149442 | $0.00140735 | $0.00151789 | $0.00151634 | $1,591 | - |
| Aug-03 2024 | $0.00151634 | $0.0014718 | $0.00163967 | $0.00163967 | $844 | - |
| Aug-02 2024 | $0.00163945 | $0.00158482 | $0.00179212 | $0.00179212 | $1,290 | - |
| Aug-01 2024 | $0.0017905 | $0.00175809 | $0.00192267 | $0.00192267 | $863 | - |