Cap Mercado $2.50T
0.85%
Volume 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hump (HUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00081089 | $0.0007863 | $0.0008116 | $0.0007863 | $22 | - |
| Oct-17 2024 | $0.00078629 | $0.00077925 | $0.0008029 | $0.00079996 | $127 | - |
| Oct-16 2024 | $0.00080452 | $0.00076771 | $0.00080457 | $0.00077361 | $363 | - |
| Oct-15 2024 | $0.00077361 | $0.00075303 | $0.00104604 | $0.00103633 | $3,485 | - |
| Oct-14 2024 | $0.00099948 | $0.00083219 | $0.00099948 | $0.00083219 | $1,132 | - |
| Oct-13 2024 | $0.00083177 | $0.00079913 | $0.00083177 | $0.00080051 | $205 | - |
| Oct-12 2024 | $0.00080051 | $0.0006379 | $0.00080051 | $0.0006484 | $1,875 | - |
| Oct-11 2024 | $0.00064841 | $0.00060756 | $0.00065335 | $0.00060756 | $198 | - |
| Oct-10 2024 | $0.00060756 | $0.00060738 | $0.00062962 | $0.00062962 | $57 | - |
| Oct-09 2024 | $0.00062962 | $0.00062961 | $0.0006821 | $0.00066945 | $756 | - |
| Oct-08 2024 | $0.00066945 | $0.00065206 | $0.00066983 | $0.00065409 | $100 | - |
| Oct-07 2024 | $0.00065409 | $0.00065409 | $0.00067891 | $0.00067891 | $23 | - |
| Oct-06 2024 | $0.00067891 | $0.00065199 | $0.00067891 | $0.00065328 | $215 | - |
| Oct-05 2024 | $0.00065328 | $0.00065199 | $0.00065328 | $0.00065199 | $13 | - |
| Oct-04 2024 | $0.00065199 | $0.00065118 | $0.00065199 | $0.00065118 | $0 | - |