Cap Mercado $2.26T
1.64%
Volume 24h $77.72B
-46.52%
BTC % 52.62%
-0.15%
ETH % 14.18%
0.63%
Moedas
28.492
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00125653 | $0.00124426 | $0.00125673 | $0.00124455 | $25 | - |
Aug-16 2024 | $0.0012482 | $0.0012295 | $0.00130819 | $0.00128027 | $262 | - |
Aug-15 2024 | $0.00128345 | $0.00127079 | $0.00137754 | $0.00136256 | $739 | - |
Aug-14 2024 | $0.00136251 | $0.00129775 | $0.00152283 | $0.00151595 | $2,491 | - |
Aug-13 2024 | $0.00151595 | $0.00151595 | $0.00153571 | $0.00153571 | $1 | - |
Aug-12 2024 | $0.00153571 | $0.00153571 | $0.00162806 | $0.00162806 | $284 | - |
Aug-11 2024 | $0.00163157 | $0.00163157 | $0.00174287 | $0.00164781 | $812 | - |
Aug-10 2024 | $0.00166174 | $0.00162723 | $0.00171785 | $0.00171785 | $967 | - |
Aug-09 2024 | $0.00170761 | $0.00170023 | $0.00174698 | $0.00174082 | $99 | - |
Aug-08 2024 | $0.00174139 | $0.00170182 | $0.00174139 | $0.00170182 | $297 | - |
Aug-07 2024 | $0.00170119 | $0.00164545 | $0.00175981 | $0.00164545 | $632 | - |
Aug-06 2024 | $0.00164613 | $0.00149957 | $0.0016627 | $0.00149957 | $398 | - |
Aug-05 2024 | $0.00148667 | $0.00133041 | $0.00150962 | $0.00149039 | $766 | - |
Aug-04 2024 | $0.00149442 | $0.00140735 | $0.00151789 | $0.00151634 | $1,591 | - |
Aug-03 2024 | $0.00151634 | $0.0014718 | $0.00163967 | $0.00163967 | $844 | - |