Cap Mercado $2.19T
0.35%
Volume 24h $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
Moedas
28.791
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hump (HUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00115143 | $0.00114835 | $0.00115459 | $0.00115337 | $33 | - |
| Sep-16 2024 | $0.00115337 | $0.0011443 | $0.00115337 | $0.00115179 | $21 | - |
| Sep-15 2024 | $0.00115179 | $0.00115111 | $0.00115844 | $0.00115827 | $45 | - |
| Sep-14 2024 | $0.00115827 | $0.00115821 | $0.0011592 | $0.0011592 | $7 | - |
| Sep-13 2024 | $0.0011592 | $0.00112747 | $0.0011592 | $0.00113444 | $197 | - |
| Sep-12 2024 | $0.00113599 | $0.00113599 | $0.00122354 | $0.00119416 | $619 | - |
| Sep-11 2024 | $0.00119416 | $0.00118562 | $0.00121169 | $0.00121169 | $66 | - |
| Sep-10 2024 | $0.00121169 | $0.00116711 | $0.00121169 | $0.00116711 | $43 | - |
| Sep-09 2024 | $0.00116711 | $0.00116711 | $0.00119266 | $0.00118902 | $641 | - |
| Sep-08 2024 | $0.00118469 | $0.0011229 | $0.00118469 | $0.00114104 | $920 | - |
| Sep-07 2024 | $0.00114104 | $0.00113107 | $0.00114113 | $0.00113126 | $6 | - |
| Sep-06 2024 | $0.00113147 | $0.00112836 | $0.00119829 | $0.00119829 | $264 | - |
| Sep-05 2024 | $0.00119829 | $0.00119754 | $0.00121103 | $0.00120318 | $1 | - |
| Sep-04 2024 | $0.00120413 | $0.00117607 | $0.0012387 | $0.0012387 | $105 | - |
| Sep-03 2024 | $0.0012387 | $0.00123604 | $0.0012409 | $0.00123944 | $4 | - |