Cap Mercado $3.59T
-0.46%
Volume 24h $193.03B
-68.85%
BTC % 59.73%
0.33%
ETH % 8.42%
-1.42%
Moedas
31.925
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Humans.ai (HEART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.011526 | $0.011381 | $0.011863 | $0.011538 | $413,742 | $89,905,150 |
| May-23 2025 | $0.011688 | $0.011646 | $0.013543 | $0.012751 | $430,545 | $91,173,559 |
| May-22 2025 | $0.012751 | $0.01274 | $0.013686 | $0.012786 | $453,706 | $99,463,431 |
| May-21 2025 | $0.012741 | $0.012451 | $0.013052 | $0.012451 | $415,351 | $99,381,556 |
| May-20 2025 | $0.012402 | $0.011301 | $0.012677 | $0.011301 | $419,164 | $96,742,333 |
| May-19 2025 | $0.011365 | $0.010698 | $0.011623 | $0.011623 | $487,658 | $88,652,939 |
| May-18 2025 | $0.011652 | $0.011543 | $0.012146 | $0.012026 | $421,789 | $90,890,110 |
| May-17 2025 | $0.012121 | $0.011756 | $0.012568 | $0.012081 | $441,757 | $94,544,182 |
| May-16 2025 | $0.012131 | $0.012131 | $0.012617 | $0.012278 | $529,427 | $94,624,949 |
| May-15 2025 | $0.012328 | $0.012322 | $0.013477 | $0.013477 | $419,440 | $96,163,713 |
| May-14 2025 | $0.013542 | $0.013542 | $0.01525 | $0.01462 | $387,233 | $105,629,147 |
| May-13 2025 | $0.014642 | $0.013526 | $0.014642 | $0.014175 | $386,493 | $114,214,775 |
| May-12 2025 | $0.014253 | $0.014116 | $0.01567 | $0.014836 | $442,949 | $111,173,924 |
| May-11 2025 | $0.015105 | $0.012959 | $0.015105 | $0.013019 | $663,796 | $117,823,655 |
| May-10 2025 | $0.013032 | $0.012437 | $0.013787 | $0.012496 | $773,041 | $101,655,901 |