Cap Mercado $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Moedas 33.322 +13
Trocas 885
Última atualização 1 minuto atrás
Humans.ai HEART

Preços históricos de Humans.ai (HEART), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.00493468 $0.00479808 $0.00499172 $0.00499172 $326,233 $38,490,526
Oct-02 2025 $0.00499113 $0.00470841 $0.00499787 $0.00470841 $334,351 $38,930,887
Oct-01 2025 $0.00472133 $0.00441104 $0.00488187 $0.00450432 $361,306 $36,826,379
Sep-30 2025 $0.00450161 $0.00440705 $0.00457507 $0.00455044 $322,471 $35,112,606
Sep-29 2025 $0.00455652 $0.00452086 $0.00471489 $0.00452263 $340,779 $35,540,926
Sep-28 2025 $0.00451585 $0.00436764 $0.0045357 $0.00442075 $237,879 $35,223,639
Sep-27 2025 $0.00442457 $0.00438462 $0.00452436 $0.00439519 $235,409 $34,511,657
Sep-26 2025 $0.0043861 $0.00423968 $0.00443668 $0.00437602 $248,328 $34,211,651
Sep-25 2025 $0.00435945 $0.00431718 $0.00491375 $0.00491375 $246,977 $34,003,755
Sep-24 2025 $0.00491338 $0.0048529 $0.00500872 $0.00498923 $236,483 $38,324,403
Sep-23 2025 $0.00497966 $0.00491138 $0.00513203 $0.00513004 $262,194 $38,841,400
Sep-22 2025 $0.00512266 $0.00512143 $0.00524313 $0.00524313 $235,090 $39,956,760
Sep-21 2025 $0.00524796 $0.00519808 $0.00527122 $0.00520527 $225,259 $40,934,139
Sep-20 2025 $0.00520766 $0.00520766 $0.00532955 $0.00532405 $232,329 $40,619,807
Sep-19 2025 $0.00534015 $0.00528799 $0.00534866 $0.00532702 $249,805 $41,653,236

Análise histórica e de mercado do preço de Humans.ai (HEART), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1376 dias, a partir do dia 28-12-2021.