Cap Mercado $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Moedas 33.517 +7
Trocas 885
Última atualização 1 minuto atrás
Humans.ai HEART

Preços históricos de Humans.ai (HEART), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00442555 $0.00434397 $0.00442555 $0.00434612 $394,869 $34,519,347
Oct-23 2025 $0.00432185 $0.00427662 $0.00449983 $0.00430429 $372,973 $33,710,459
Oct-22 2025 $0.00429382 $0.00401476 $0.00429382 $0.00406381 $366,412 $33,491,797
Oct-21 2025 $0.00407371 $0.0039025 $0.00420141 $0.00419469 $384,594 $31,774,998
Oct-20 2025 $0.00421088 $0.00419778 $0.00447134 $0.00446409 $406,285 $32,844,875
Oct-19 2025 $0.00446833 $0.00431555 $0.00448077 $0.00434079 $407,295 $34,853,039
Oct-18 2025 $0.00434011 $0.00430484 $0.00438969 $0.00438969 $404,127 $33,852,863
Oct-17 2025 $0.0044388 $0.00431715 $0.00450782 $0.00447598 $397,119 $34,622,661
Oct-16 2025 $0.00448853 $0.0044869 $0.00483483 $0.0048198 $359,197 $35,010,600
Oct-15 2025 $0.0048301 $0.00474979 $0.00485554 $0.00475926 $344,803 $37,674,806
Oct-14 2025 $0.00476272 $0.00471188 $0.00502475 $0.00499263 $347,069 $37,149,281
Oct-13 2025 $0.00495727 $0.00495727 $0.00510543 $0.00507163 $371,811 $38,666,711
Oct-12 2025 $0.0050849 $0.00478269 $0.00511254 $0.00478269 $377,227 $39,662,285
Oct-11 2025 $0.00479988 $0.00443161 $0.00499498 $0.00485387 $371,487 $37,439,103
Oct-10 2025 $0.00501196 $0.00501196 $0.00568331 $0.00560654 $439,194 $39,093,289

Análise histórica e de mercado do preço de Humans.ai (HEART), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1397 dias, a partir do dia 28-12-2021.