Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Humans.ai (HEART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00529114 | $0.00529114 | $0.00533581 | $0.00530342 | $256,051 | $41,270,909 |
| Sep-08 2025 | $0.00529614 | $0.0052533 | $0.0054528 | $0.0054528 | $286,075 | $41,309,922 |
| Sep-07 2025 | $0.00545997 | $0.00531781 | $0.00551021 | $0.00539719 | $350,675 | $42,587,766 |
| Sep-06 2025 | $0.00539494 | $0.00539035 | $0.00541975 | $0.00541975 | $310,928 | $42,080,564 |
| Sep-05 2025 | $0.00542152 | $0.00537909 | $0.00551571 | $0.00544578 | $313,789 | $42,287,910 |
| Sep-04 2025 | $0.00547508 | $0.00547508 | $0.0057646 | $0.0057646 | $330,418 | $42,705,668 |
| Sep-03 2025 | $0.00577295 | $0.00559778 | $0.00583834 | $0.00583834 | $397,253 | $45,029,021 |
| Sep-02 2025 | $0.00624746 | $0.00548852 | $0.00626591 | $0.00548852 | $482,062 | $48,730,228 |
| Sep-01 2025 | $0.00549417 | $0.00549417 | $0.00579259 | $0.00579259 | $326,355 | $42,854,559 |
| Aug-31 2025 | $0.00578439 | $0.0057102 | $0.00583259 | $0.00573673 | $326,952 | $45,118,266 |
| Aug-30 2025 | $0.00575407 | $0.00502541 | $0.00576344 | $0.0051144 | $372,868 | $44,881,776 |
| Aug-29 2025 | $0.00512013 | $0.00512013 | $0.00580408 | $0.00570888 | $341,015 | $39,937,067 |
| Aug-28 2025 | $0.00565645 | $0.00540906 | $0.00609687 | $0.00609687 | $367,497 | $44,120,312 |
| Aug-27 2025 | $0.00609003 | $0.00598757 | $0.00624121 | $0.00622688 | $321,375 | $47,502,299 |
| Aug-26 2025 | $0.00622918 | $0.00621482 | $0.00633546 | $0.00633546 | $349,166 | $48,587,633 |