Cap Mercado $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Humans.ai (HEART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00518844 | $0.00494499 | $0.00561418 | $0.00558399 | $368,602 | $40,469,843 |
| Jun-21 2025 | $0.00558813 | $0.00558813 | $0.0062232 | $0.00621941 | $428,665 | $43,587,490 |
| Jun-20 2025 | $0.00621596 | $0.00609205 | $0.00684718 | $0.00683206 | $458,636 | $48,484,547 |
| Jun-19 2025 | $0.006827 | $0.00668513 | $0.00689527 | $0.0067047 | $461,824 | $53,250,658 |
| Jun-18 2025 | $0.00670193 | $0.00669782 | $0.00693451 | $0.00690331 | $432,109 | $52,275,054 |
| Jun-17 2025 | $0.00689432 | $0.00682877 | $0.00712518 | $0.00712117 | $437,427 | $53,775,735 |
| Jun-16 2025 | $0.00714412 | $0.0069469 | $0.00720297 | $0.00710753 | $371,292 | $55,724,155 |
| Jun-15 2025 | $0.00710542 | $0.00709278 | $0.00731838 | $0.00726422 | $355,496 | $55,422,280 |
| Jun-14 2025 | $0.00727179 | $0.00715766 | $0.00740759 | $0.00735374 | $440,997 | $56,719,987 |
| Jun-13 2025 | $0.00736857 | $0.00727566 | $0.0074791 | $0.0074791 | $475,655 | $57,474,853 |
| Jun-12 2025 | $0.00755478 | $0.00755107 | $0.0082026 | $0.0082026 | $497,181 | $58,927,303 |
| Jun-11 2025 | $0.00821879 | $0.00800606 | $0.00833696 | $0.00832351 | $453,903 | $64,106,621 |
| Jun-10 2025 | $0.00835898 | $0.00807022 | $0.00847268 | $0.00809587 | $474,552 | $65,200,094 |
| Jun-09 2025 | $0.00810095 | $0.0080693 | $0.00876687 | $0.00857086 | $538,993 | $63,187,450 |
| Jun-08 2025 | $0.00855124 | $0.00855124 | $0.00876702 | $0.00873319 | $340,918 | $66,699,708 |