Cap Mercado $3.50T
0.24%
Volume 24h $294.30B
-3.93%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.78%
Moedas
34.046
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Humans.ai (HEART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00173208 | $0.00167747 | $0.00173548 | $0.00167747 | $156,172 | $13,510,299 |
| Jan-13 2026 | $0.0016814 | $0.00162882 | $0.0016814 | $0.00164876 | $168,476 | $13,114,948 |
| Jan-12 2026 | $0.00164872 | $0.00161355 | $0.00167244 | $0.00165245 | $187,078 | $12,860,043 |
| Jan-11 2026 | $0.0016771 | $0.00165988 | $0.00168537 | $0.00168528 | $162,924 | $13,081,457 |
| Jan-10 2026 | $0.00168189 | $0.00161335 | $0.00168562 | $0.00161607 | $168,481 | $13,118,767 |
| Jan-09 2026 | $0.0016071 | $0.0016071 | $0.00164451 | $0.00164159 | $168,472 | $12,535,403 |
| Jan-08 2026 | $0.00164112 | $0.00162461 | $0.00166573 | $0.00166124 | $162,587 | $12,800,738 |
| Jan-07 2026 | $0.00164816 | $0.00163845 | $0.00179837 | $0.00179837 | $173,271 | $12,855,674 |
| Jan-06 2026 | $0.00182952 | $0.00175468 | $0.00188344 | $0.00175468 | $178,870 | $14,270,291 |
| Jan-05 2026 | $0.00175732 | $0.00167077 | $0.00175732 | $0.00167077 | $179,286 | $13,707,130 |
| Jan-04 2026 | $0.00167305 | $0.00165124 | $0.00167453 | $0.00166715 | $156,452 | $13,049,791 |
| Jan-03 2026 | $0.00166439 | $0.00160815 | $0.00167762 | $0.00163154 | $166,301 | $12,982,276 |
| Jan-02 2026 | $0.00163021 | $0.00160883 | $0.00164284 | $0.00161647 | $167,281 | $12,715,646 |
| Jan-01 2026 | $0.00161622 | $0.00157504 | $0.00164363 | $0.00164363 | $166,683 | $12,606,563 |
| Dec-31 2025 | $0.00164587 | $0.00164372 | $0.00177485 | $0.00177033 | $159,716 | $12,837,830 |