Cap Mercado $2.15T
-0.63%
Volume 24h $183.89B
-8.26%
BTC % 52.46%
0.34%
ETH % 13.67%
-2.48%
Moedas
28.415
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Humans.ai (HEART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00836376 | $0.00823527 | $0.00842756 | $0.00842756 | $268,847 | - |
| Aug-06 2024 | $0.00843785 | $0.00821983 | $0.00863483 | $0.00832885 | $124,478 | - |
| Aug-05 2024 | $0.0083254 | $0.00806916 | $0.00891501 | $0.00891501 | $96,472 | - |
| Aug-04 2024 | $0.00895653 | $0.00885969 | $0.00930836 | $0.00928871 | $54,411 | - |
| Aug-03 2024 | $0.00928426 | $0.00911234 | $0.00964459 | $0.00922276 | $169,602 | - |
| Aug-02 2024 | $0.0091297 | $0.00902635 | $0.00943502 | $0.00935507 | $219,347 | - |
| Aug-01 2024 | $0.00947768 | $0.00901817 | $0.010478 | $0.010395 | $266,698 | - |
| Jul-31 2024 | $0.010416 | $0.00950513 | $0.010704 | $0.00950758 | $243,037 | - |
| Jul-30 2024 | $0.00953074 | $0.00847735 | $0.0096137 | $0.00856036 | $306,051 | - |
| Jul-29 2024 | $0.00860942 | $0.00839285 | $0.00885989 | $0.00842403 | $50,889 | - |
| Jul-28 2024 | $0.00843135 | $0.00828431 | $0.00894974 | $0.00879159 | $37,690 | - |
| Jul-27 2024 | $0.00881058 | $0.00869 | $0.00910244 | $0.00909981 | $48,108 | - |
| Jul-26 2024 | $0.00899699 | $0.00835188 | $0.00908687 | $0.00838451 | $72,929 | - |
| Jul-25 2024 | $0.00800449 | $0.0079917 | $0.0085506 | $0.00847988 | $123,987 | - |
| Jul-24 2024 | $0.00858615 | $0.00813474 | $0.0086752 | $0.00814965 | $264,947 | - |