Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Humanize ($HMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00009103 | $0.00009101 | $0.00009105 | $0.00009104 | $25 | - |
| Oct-03 2025 | $0.00009104 | $0.00009103 | $0.00009106 | $0.00009105 | $25 | - |
| Oct-02 2025 | $0.00009105 | $0.00009103 | $0.00009105 | $0.00009104 | $25 | - |
| Oct-01 2025 | $0.00009105 | $0.000091 | $0.00009106 | $0.00009101 | $25 | - |
| Sep-30 2025 | $0.000091 | $0.000091 | $0.00009106 | $0.00009106 | $25 | - |
| Sep-29 2025 | $0.00009104 | $0.000091 | $0.00009105 | $0.00009102 | $25 | - |
| Sep-28 2025 | $0.00009101 | $0.000091 | $0.00009104 | $0.00009103 | $25 | - |
| Sep-27 2025 | $0.00009102 | $0.00009102 | $0.00009106 | $0.00009105 | $25 | - |
| Sep-26 2025 | $0.00009104 | $0.00009103 | $0.00009109 | $0.00009104 | $25 | - |
| Sep-25 2025 | $0.00009104 | $0.000091 | $0.00009105 | $0.00009102 | $25 | - |
| Sep-24 2025 | $0.00009104 | $0.00009101 | $0.00009104 | $0.00009101 | $25 | - |
| Sep-23 2025 | $0.00009103 | $0.00009101 | $0.0000911 | $0.00009106 | $25 | - |
| Sep-22 2025 | $0.00009107 | $0.00009105 | $0.00009507 | $0.00009505 | $25 | - |
| Sep-21 2025 | $0.00009503 | $0.00009503 | $0.00009507 | $0.00009504 | $14 | - |
| Sep-20 2025 | $0.00009504 | $0.00009502 | $0.00009506 | $0.00009506 | $14 | - |