Cap Mercado $3.93T
-2.65%
Volume 24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
Moedas
32.426
+15
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Humanize ($HMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00013902 | $0.000138 | $0.00013904 | $0.000138 | $1,707 | - |
| Jul-13 2025 | $0.00013703 | $0.000137 | $0.00014006 | $0.00013703 | $38,851 | - |
| Jul-12 2025 | $0.00013502 | $0.00013202 | $0.00014505 | $0.00014302 | $150,530 | - |
| Jul-11 2025 | $0.00014103 | $0.00014103 | $0.00015002 | $0.000149 | $57,964 | - |
| Jul-10 2025 | $0.000149 | $0.00014704 | $0.00015005 | $0.00014905 | $144,986 | - |
| Jul-09 2025 | $0.00014906 | $0.000147 | $0.00015201 | $0.00014704 | $167,322 | - |
| Jul-08 2025 | $0.00014804 | $0.00013599 | $0.00014902 | $0.000139 | $164,645 | - |
| Jul-07 2025 | $0.00013799 | $0.00013699 | $0.00015503 | $0.00015502 | $93,321 | - |
| Jul-06 2025 | $0.00015503 | $0.00015303 | $0.00015506 | $0.00015505 | $32,534 | - |
| Jul-05 2025 | $0.00015505 | $0.00015306 | $0.00015506 | $0.00015404 | $145,348 | - |
| Jul-04 2025 | $0.00015404 | $0.00014613 | $0.00016212 | $0.00016207 | $171,950 | - |
| Jul-03 2025 | $0.00016305 | $0.00016006 | $0.00016805 | $0.00016606 | $179,401 | - |
| Jul-02 2025 | $0.00016609 | $0.00014901 | $0.00016813 | $0.00015004 | $176,453 | - |
| Jul-01 2025 | $0.00014804 | $0.00014602 | $0.00015504 | $0.00015504 | $165,774 | - |
| Jun-30 2025 | $0.00015603 | $0.00015602 | $0.00018902 | $0.00018203 | $118,343 | - |