Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Humanize ($HMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000109 | $0.00010897 | $0.00010901 | $0.00010899 | $22 | - |
| Aug-19 2025 | $0.00010899 | $0.00010897 | $0.00010905 | $0.00010905 | $22 | - |
| Aug-18 2025 | $0.00010905 | $0.00010904 | $0.00010909 | $0.00010907 | $22 | - |
| Aug-17 2025 | $0.00010907 | $0.00009704 | $0.00010908 | $0.00009708 | $22 | - |
| Aug-16 2025 | $0.00009708 | $0.00009705 | $0.00009711 | $0.00009707 | $244 | - |
| Aug-15 2025 | $0.00009707 | $0.00009703 | $0.00009709 | $0.00009709 | $244 | - |
| Aug-14 2025 | $0.00009708 | $0.000097 | $0.00009708 | $0.00009703 | $244 | - |
| Aug-13 2025 | $0.00009703 | $0.00009697 | $0.00009705 | $0.00009697 | $244 | - |
| Aug-12 2025 | $0.00009696 | $0.000095 | $0.00009804 | $0.000095 | $10,487 | - |
| Aug-11 2025 | $0.00009599 | $0.00009299 | $0.00009801 | $0.000098 | $51,253 | - |
| Aug-10 2025 | $0.00009801 | $0.00009399 | $0.00009801 | $0.00009504 | $2,682 | - |
| Aug-09 2025 | $0.00009503 | $0.000094 | $0.00009701 | $0.00009501 | $41,087 | - |
| Aug-08 2025 | $0.00009601 | $0.000094 | $0.00009802 | $0.00009802 | $153,043 | - |
| Aug-07 2025 | $0.00009703 | $0.00009501 | $0.000099 | $0.00009601 | $146,607 | - |
| Aug-06 2025 | $0.00009701 | $0.00009498 | $0.000099 | $0.00009798 | $111,345 | - |