Cap Mercado $4.23T
1.38%
Volume 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Humanize ($HMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000081 | $0.00007698 | $0.000081 | $0.00007698 | $18 | - |
| Sep-08 2025 | $0.00007699 | $0.00007698 | $0.00008102 | $0.00008102 | $22 | - |
| Sep-07 2025 | $0.000081 | $0.00007998 | $0.000081 | $0.00008001 | $11 | - |
| Sep-06 2025 | $0.00007901 | $0.00007898 | $0.00007901 | $0.00007899 | $1,145 | - |
| Sep-05 2025 | $0.000079 | $0.000078 | $0.00007905 | $0.00007801 | $1,145 | - |
| Sep-04 2025 | $0.000078 | $0.000078 | $0.00008402 | $0.00008203 | $84 | - |
| Sep-03 2025 | $0.00008204 | $0.00008199 | $0.00008204 | $0.000082 | $1,760 | - |
| Sep-02 2025 | $0.00008201 | $0.00008199 | $0.00008905 | $0.000089 | $2,965 | - |
| Sep-01 2025 | $0.00008899 | $0.00008899 | $0.00008903 | $0.00008903 | $23 | - |
| Aug-31 2025 | $0.00008902 | $0.00008899 | $0.00009302 | $0.00009302 | $23 | - |
| Aug-30 2025 | $0.00009301 | $0.00009298 | $0.00009401 | $0.00009401 | $11 | - |
| Aug-29 2025 | $0.000094 | $0.000094 | $0.00011204 | $0.00011199 | $1,143 | - |
| Aug-28 2025 | $0.00011201 | $0.00011199 | $0.0001121 | $0.00011201 | $971 | - |
| Aug-27 2025 | $0.000112 | $0.00011198 | $0.00011208 | $0.00011201 | $1,049 | - |
| Aug-26 2025 | $0.00011202 | $0.000109 | $0.00011205 | $0.000109 | $1,319 | - |