Cap Mercado $2.45T
-2.33%
Volume 24h $187.41B
-10.4%
BTC % 53.82%
0.03%
ETH % 9.5%
-2.73%
Moedas
34.284
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Humanize ($HMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00009199 | $0.00009199 | $0.00009205 | $0.00009202 | $12 | - |
| Feb-25 2026 | $0.000092 | $0.00009198 | $0.00009206 | $0.000092 | $12 | - |
| Feb-24 2026 | $0.00009201 | $0.00009196 | $0.00009202 | $0.00009197 | $12 | - |
| Feb-23 2026 | $0.00009197 | $0.00009196 | $0.000092 | $0.00009197 | $12 | - |
| Feb-22 2026 | $0.00009198 | $0.00009195 | $0.00009199 | $0.00009197 | $12 | - |
| Feb-21 2026 | $0.00009197 | $0.00008495 | $0.00009198 | $0.00008497 | $16 | - |
| Feb-20 2026 | $0.00008497 | $0.00008495 | $0.00008998 | $0.00008996 | $94 | - |
| Feb-19 2026 | $0.00008997 | $0.00008995 | $0.00008998 | $0.00008995 | $12 | - |
| Feb-18 2026 | $0.00008995 | $0.00008994 | $0.00008997 | $0.00008995 | $12 | - |
| Feb-17 2026 | $0.00008997 | $0.00008994 | $0.00008997 | $0.00008996 | $12 | - |
| Feb-16 2026 | $0.00008995 | $0.00008993 | $0.00008997 | $0.00008996 | $12 | - |
| Feb-15 2026 | $0.00008997 | $0.00008994 | $0.00009001 | $0.00008995 | $12 | - |
| Feb-14 2026 | $0.00008995 | $0.00008994 | $0.00008998 | $0.00008996 | $12 | - |
| Feb-13 2026 | $0.00008995 | $0.00008992 | $0.00008996 | $0.00008992 | $12 | - |
| Feb-12 2026 | $0.00008993 | $0.00008992 | $0.00009 | $0.00008993 | $12 | - |