Cap Mercado $2.41T
4.77%
Volume 24h $172.67B
34.56%
BTC % 52.52%
0.78%
ETH % 13.76%
-0.29%
Moedas
28.570
+10
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Hugo Inu (HUGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2024 | $20,731,844,005 | $20,731,844,005 | $20,731,844,005 | $20,731,844,005 | - | - |
| Jun-21 2024 | $20,731,844,005 | $20,731,844,005 | $20,731,844,005 | $20,731,844,005 | - | - |
| Jun-20 2024 | $20,731,844,005 | $20,731,844,005 | $20,731,844,005 | $20,731,844,005 | - | - |
| Jun-19 2024 | $20,731,844,005 | $20,731,844,005 | $20,731,844,005 | $20,731,844,005 | - | - |
| Jun-18 2024 | $20,731,844,005 | $20,731,844,005 | $20,731,844,005 | $20,731,844,005 | - | - |
| Jun-17 2024 | $20,731,844,005 | $20,731,844,005 | $20,731,844,005 | $20,731,844,005 | - | - |
| Jun-16 2024 | $20,731,844,005 | $20,731,844,005 | $20,731,844,005 | $20,731,844,005 | - | - |
| Jun-15 2024 | $20,731,844,005 | $20,731,844,005 | $20,731,844,005 | $20,731,844,005 | - | - |
| Jun-14 2024 | $20,731,844,005 | $20,670,216,912 | $21,950,321,207 | $21,950,321,207 | $0 | - |
| Jun-13 2024 | $21,950,321,207 | $21,950,321,207 | $21,950,321,207 | $21,950,321,207 | - | - |
| Jun-12 2024 | $21,950,321,207 | $21,829,461,025 | $21,950,321,207 | $21,829,461,025 | $0 | - |
| Jun-11 2024 | $21,829,461,025 | $21,829,461,025 | $21,829,461,025 | $21,829,461,025 | - | - |
| Jun-10 2024 | $21,829,461,025 | $21,829,461,025 | $22,589,426,319 | $22,589,426,319 | $0 | - |
| Jun-09 2024 | $22,589,426,319 | $20,119,651,628 | $22,589,426,319 | $20,119,651,628 | $0 | - |
| Jun-08 2024 | $20,119,651,628 | $20,119,651,628 | $20,119,651,628 | $20,119,651,628 | - | - |