Cap Mercado $2.36T
-2.29%
Volume 24h $130.56B
20.35%
BTC % 52.74%
0.17%
ETH % 13.67%
-0.21%
Moedas
28.588
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-22 2024 | $20,731,844,005 | $20,731,844,005 | $20,731,844,005 | $20,731,844,005 | - | - |
Jun-21 2024 | $20,731,844,005 | $20,731,844,005 | $20,731,844,005 | $20,731,844,005 | - | - |
Jun-20 2024 | $20,731,844,005 | $20,731,844,005 | $20,731,844,005 | $20,731,844,005 | - | - |
Jun-19 2024 | $20,731,844,005 | $20,731,844,005 | $20,731,844,005 | $20,731,844,005 | - | - |
Jun-18 2024 | $20,731,844,005 | $20,731,844,005 | $20,731,844,005 | $20,731,844,005 | - | - |
Jun-17 2024 | $20,731,844,005 | $20,731,844,005 | $20,731,844,005 | $20,731,844,005 | - | - |
Jun-16 2024 | $20,731,844,005 | $20,731,844,005 | $20,731,844,005 | $20,731,844,005 | - | - |
Jun-15 2024 | $20,731,844,005 | $20,731,844,005 | $20,731,844,005 | $20,731,844,005 | - | - |
Jun-14 2024 | $20,731,844,005 | $20,670,216,912 | $21,950,321,207 | $21,950,321,207 | $0 | - |
Jun-13 2024 | $21,950,321,207 | $21,950,321,207 | $21,950,321,207 | $21,950,321,207 | - | - |
Jun-12 2024 | $21,950,321,207 | $21,829,461,025 | $21,950,321,207 | $21,829,461,025 | $0 | - |
Jun-11 2024 | $21,829,461,025 | $21,829,461,025 | $21,829,461,025 | $21,829,461,025 | - | - |
Jun-10 2024 | $21,829,461,025 | $21,829,461,025 | $22,589,426,319 | $22,589,426,319 | $0 | - |
Jun-09 2024 | $22,589,426,319 | $20,119,651,628 | $22,589,426,319 | $20,119,651,628 | $0 | - |
Jun-08 2024 | $20,119,651,628 | $20,119,651,628 | $20,119,651,628 | $20,119,651,628 | - | - |