Cap Mercado $3.14T
1.23%
Volume 24h $699.14B
24.9%
BTC % 55.3%
0.85%
ETH % 12.51%
-2.79%
Moedas
29.489
+16
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de HUGHUG Coin (HGHG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00020412 | $0.00020412 | $0.00020493 | $0.00020493 | $4 | - |
| Nov-10 2024 | $0.00020493 | $0.00020493 | $0.00020498 | $0.00020498 | $0 | - |
| Nov-09 2024 | $0.00020498 | $0.00020474 | $0.00020498 | $0.00020474 | $1 | - |
| Nov-08 2024 | $0.00020474 | $0.00020474 | $0.00020474 | $0.00020474 | - | - |
| Nov-07 2024 | $0.00020474 | $0.00020474 | $0.00020489 | $0.00020489 | $0 | - |
| Nov-06 2024 | $0.00020489 | $0.00020468 | $0.00021164 | $0.00021147 | $35 | - |
| Nov-05 2024 | $0.00021147 | $0.00021134 | $0.00021147 | $0.00021134 | $0 | - |
| Nov-04 2024 | $0.00021134 | $0.00021131 | $0.00021144 | $0.00021144 | $0 | - |
| Nov-03 2024 | $0.00021144 | $0.00021144 | $0.00021162 | $0.00021162 | $0 | - |
| Nov-02 2024 | $0.00021162 | $0.0002115 | $0.00021165 | $0.0002115 | $0 | - |
| Nov-01 2024 | $0.0002115 | $0.00021149 | $0.0002115 | $0.00021149 | $0 | - |
| Oct-31 2024 | $0.00021149 | $0.00021149 | $0.00021174 | $0.00021174 | $0 | - |
| Oct-30 2024 | $0.00021174 | $0.00021174 | $0.00021314 | $0.00021314 | $7 | - |
| Oct-29 2024 | $0.00021314 | $0.00021313 | $0.00021316 | $0.00021316 | $0 | - |
| Oct-28 2024 | $0.00021316 | $0.000213 | $0.00021316 | $0.000213 | $0 | - |