Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de HUGHUG Coin (HGHG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00028857 | $0.00028852 | $0.00028872 | $0.00028872 | - | - |
| Jun-21 2025 | $0.00028872 | $0.00028869 | $0.00028872 | $0.00028872 | - | - |
| Jun-20 2025 | $0.00028872 | $0.00028872 | $0.00028872 | $0.00028872 | - | - |
| Jun-19 2025 | $0.00028872 | $0.00028872 | $0.00028872 | $0.00028872 | - | - |
| Jun-18 2025 | $0.00028872 | $0.00028864 | $0.00028872 | $0.00028864 | - | - |
| Jun-17 2025 | $0.00028864 | $0.00028864 | $0.00028877 | $0.00028877 | - | - |
| Jun-16 2025 | $0.00028877 | $0.00028877 | $0.00028879 | $0.00028879 | - | - |
| Jun-15 2025 | $0.00028879 | $0.00028879 | $0.00028879 | $0.00028879 | - | - |
| Jun-14 2025 | $0.00028879 | $0.00028853 | $0.00028879 | $0.00028853 | - | - |
| Jun-13 2025 | $0.00028853 | $0.00028853 | $0.00028868 | $0.00028868 | - | - |
| Jun-12 2025 | $0.00028868 | $0.00028868 | $0.00028871 | $0.00028871 | - | - |
| Jun-11 2025 | $0.00028871 | $0.00028861 | $0.00028889 | $0.00028889 | $0 | - |
| Jun-10 2025 | $0.00028885 | $0.0002887 | $0.00030386 | $0.00030386 | - | - |
| Jun-09 2025 | $0.00030386 | $0.00030386 | $0.00030406 | $0.00030392 | $0 | - |
| Jun-08 2025 | $0.00030392 | $0.00030392 | $0.00030392 | $0.00030392 | - | - |