Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HTMLCOIN (HTML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0000036034 | $0.0000036034 | $0.0000036034 | $0.0000036034 | - | $191,226 |
| Sep-03 2024 | $0.0000036034 | $0.0000036034 | $0.0000036034 | $0.0000036034 | - | $191,226 |
| Sep-02 2024 | $0.0000036034 | $0.0000036034 | $0.0000036034 | $0.0000036034 | - | $191,226 |
| Sep-01 2024 | $0.0000036034 | $0.0000036034 | $0.0000036034 | $0.0000036034 | - | $191,226 |
| Aug-31 2024 | $0.0000036034 | $0.0000036034 | $0.0000036034 | $0.0000036034 | - | $191,226 |
| Aug-30 2024 | $0.0000036034 | $0.0000036034 | $0.0000036034 | $0.0000036034 | - | $191,226 |
| Aug-29 2024 | $0.0000036034 | $0.0000036034 | $0.0000036034 | $0.0000036034 | - | $191,226 |
| Aug-28 2024 | $0.0000036034 | $0.0000036034 | $0.0000036034 | $0.0000036034 | - | $191,226 |
| Aug-27 2024 | $0.0000036034 | $0.0000036034 | $0.0000047252 | $0.0000047128 | - | $191,226 |
| Aug-26 2024 | $0.0000047147 | $0.0000047082 | $0.0000048035 | $0.0000048035 | - | $250,198 |
| Aug-25 2024 | $0.0000048206 | $0.0000036045 | $0.0000048227 | $0.000003605 | - | $255,817 |
| Aug-24 2024 | $0.0000036051 | $0.0000036043 | $0.0000036057 | $0.0000036056 | $46 | $191,317 |
| Aug-23 2024 | $0.0000036048 | $0.0000030415 | $0.000004842 | $0.0000047861 | $56 | $191,300 |
| Aug-22 2024 | $0.0000047749 | $0.0000047589 | $0.0000048162 | $0.0000048027 | - | $253,393 |
| Aug-21 2024 | $0.0000048017 | $0.0000035427 | $0.0000048355 | $0.0000035519 | - | $254,814 |