Cap Mercado $2.64T
1.04%
Volume 24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HowInu (HOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $56,966,893,205,138 | $56,966,893,205,138 | $57,770,616,989,364 | $57,669,203,755,232 | $3 | - |
| Apr-07 2026 | $57,669,203,755,232 | $55,951,639,415,193 | $57,669,203,755,232 | $56,298,009,558,030 | $6 | - |
| Apr-06 2026 | $56,298,009,558,030 | $56,239,803,470,893 | $56,818,268,758,831 | $56,740,204,992,066 | $9 | - |
| Apr-05 2026 | $55,826,935,989,877 | $55,708,371,463,221 | $60,693,169,317,183 | $55,775,294,603,468 | - | - |
| Apr-04 2026 | $55,775,294,603,468 | $55,563,746,815,434 | $56,030,346,365,591 | $55,898,629,032,458 | - | - |
| Apr-03 2026 | $55,898,629,032,458 | $55,312,484,415,910 | $55,903,686,791,115 | $55,579,205,025,599 | - | - |
| Apr-02 2026 | $55,579,205,025,599 | $54,787,236,840,959 | $57,280,805,221,513 | $56,853,146,502,400 | - | - |
| Apr-01 2026 | $57,116,267,407,953 | $56,869,786,067,697 | $57,684,594,045,306 | $56,952,859,913,696 | $5 | - |
| Mar-31 2026 | $56,952,859,913,696 | $56,657,094,316,127 | $56,952,859,913,696 | $56,673,135,712,838 | - | - |
| Mar-30 2026 | $57,012,686,101,574 | $56,379,384,402,474 | $57,385,814,510,590 | $56,379,384,402,474 | - | - |
| Mar-29 2026 | $55,929,345,165,834 | $55,929,345,165,834 | $57,395,494,424,252 | $57,395,494,424,252 | $17 | - |
| Mar-28 2026 | $57,395,494,424,252 | $57,395,494,424,252 | $59,539,174,770,987 | $59,322,741,815,490 | - | - |
| Mar-27 2026 | $58,985,529,978,714 | $58,985,529,978,714 | $60,529,441,148,040 | $60,529,441,148,040 | - | - |
| Mar-26 2026 | $60,529,441,148,040 | $60,529,441,148,040 | $61,910,963,197,717 | $61,910,963,197,717 | - | - |
| Mar-25 2026 | $61,910,963,197,717 | $61,228,175,855,271 | $61,910,963,197,717 | $61,228,175,855,271 | - | - |