Cap Mercado $2.59T
-0.37%
Volume 24h $188.10B
-29.49%
BTC % 53.99%
0.22%
ETH % 9.92%
-1.51%
Moedas
34.359
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HowInu (HOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $60,594,888,361,562 | $60,328,318,968,395 | $61,240,541,383,813 | $61,240,541,383,813 | $2 | - |
| Mar-18 2026 | $61,240,541,383,813 | $61,240,541,383,813 | $63,206,377,243,746 | $62,664,653,353,182 | - | - |
| Mar-17 2026 | $62,664,653,353,182 | $61,564,796,633,848 | $63,300,555,866,201 | $61,564,796,633,848 | - | - |
| Mar-16 2026 | $61,564,796,633,848 | $60,927,097,304,152 | $61,564,796,633,848 | $61,090,198,830,430 | $5 | - |
| Mar-15 2026 | $61,090,198,830,430 | $59,307,991,138,901 | $61,090,198,830,430 | $59,307,991,138,901 | $5 | - |
| Mar-14 2026 | $59,307,991,138,901 | $59,307,991,138,901 | $60,019,504,410,131 | $60,001,591,785,036 | - | - |
| Mar-13 2026 | $60,001,591,785,036 | $59,583,761,461,671 | $61,203,751,934,126 | $59,583,761,461,671 | - | - |
| Mar-12 2026 | $59,602,816,232,977 | $58,863,026,164,471 | $59,795,304,715,606 | $59,297,515,861,225 | - | - |
| Mar-11 2026 | $59,426,180,181,831 | $58,630,887,943,977 | $59,728,456,464,260 | $58,895,038,545,215 | $8 | - |
| Mar-10 2026 | $58,895,038,545,215 | $58,496,912,616,773 | $59,452,053,926,063 | $58,496,912,616,773 | - | - |
| Mar-09 2026 | $58,496,912,616,773 | $57,506,234,524,674 | $58,755,655,243,601 | $57,506,234,524,674 | - | - |
| Mar-08 2026 | $57,506,234,524,674 | $57,294,065,959,561 | $57,699,289,325,741 | $57,699,289,325,741 | - | - |
| Mar-07 2026 | $57,699,289,325,741 | $57,415,145,015,570 | $58,059,264,807,978 | $57,975,165,842,087 | - | - |
| Mar-06 2026 | $57,932,754,127,855 | $57,721,561,523,647 | $59,365,674,866,420 | $59,263,358,293,452 | - | - |
| Mar-05 2026 | $59,343,769,913,821 | $59,150,238,380,093 | $60,522,267,546,393 | $60,360,105,734,050 | - | - |