Cap Mercado $2.57T -1.1%
Volume 24h $103.96B -25.97%
BTC % 50.65% 0.02%
ETH % 16.06% -0.87%
Moedas 28.149 +3
Trocas 885
Última atualização 1 minuto atrás
HowInu HOW

Preços históricos de HowInu (HOW), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-20 2024 $248,928,578,498,950 $245,232,642,673,630 $249,756,874,001,120 $249,756,850,974,660 $15 -
Jul-19 2024 $249,546,040,063,320 $237,848,087,169,240 $250,200,143,402,850 $238,002,642,736,110 $26 -
Jul-18 2024 $238,002,642,736,110 $233,483,505,684,610 $239,768,905,370,139 $233,949,200,539,530 $20 -
Jul-17 2024 $233,949,204,277,229 $233,580,521,067,160 $262,713,784,150,159 $259,084,491,945,700 $173 -
Jul-16 2024 $259,084,638,763,349 $254,506,284,257,550 $269,382,003,508,740 $269,382,003,508,740 $92 -
Jul-15 2024 $268,347,055,043,710 $242,652,148,608,360 $268,347,055,043,710 $242,652,148,608,360 $175 -
Jul-14 2024 $242,652,148,608,360 $234,957,469,944,549 $242,665,422,370,750 $238,883,408,680,890 $47 -
Jul-13 2024 $238,883,408,680,890 $232,190,440,858,040 $240,855,382,649,780 $232,190,440,858,040 $43 -
Jul-12 2024 $232,190,439,578,810 $230,407,947,218,720 $235,203,802,802,180 $233,640,645,473,860 $22 -
Jul-11 2024 $233,725,486,675,369 $233,725,481,966,610 $238,046,578,856,580 $234,531,414,499,040 $11 -
Jul-10 2024 $233,862,959,983,210 $201,421,774,383,040 $233,862,959,983,210 $202,191,880,775,690 $118 -
Jul-09 2024 $202,485,411,003,560 $200,086,198,479,450 $203,815,966,769,080 $201,498,797,023,820 $4 -
Jul-08 2024 $201,498,797,199,880 $186,256,184,340,120 $203,261,833,813,760 $189,167,010,705,770 $88 -
Jul-07 2024 $189,493,080,723,260 $184,311,300,613,830 $192,686,361,013,300 $188,521,088,539,910 $129 -
Jul-06 2024 $186,130,841,157,310 $176,930,886,273,160 $186,402,096,376,110 $176,930,886,273,160 $46 -

Análise histórica e de mercado do preço de HowInu (HOW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 410 dias, a partir do dia 07-06-2023.