Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HowInu (HOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $204,788,804,195,270 | $196,424,922,605,570 | $211,666,358,243,070 | $207,631,816,791,330 | - | - |
| Aug-19 2025 | $209,206,470,677,040 | $198,483,997,670,430 | $212,618,520,220,490 | $201,068,603,164,590 | $292 | - |
| Aug-18 2025 | $201,068,603,164,590 | $197,253,095,242,930 | $202,028,462,683,440 | $202,028,462,683,440 | $5 | - |
| Aug-17 2025 | $202,028,462,683,440 | $200,468,731,631,589 | $204,786,756,246,640 | $200,468,731,631,589 | - | - |
| Aug-16 2025 | $200,468,731,631,589 | $200,468,731,631,589 | $204,920,227,397,950 | $203,297,588,420,200 | $4 | - |
| Aug-15 2025 | $203,297,588,420,200 | $203,297,588,420,200 | $207,966,664,433,860 | $205,642,068,711,860 | - | - |
| Aug-14 2025 | $204,340,526,548,720 | $204,340,526,548,720 | $212,231,582,246,370 | $208,709,336,203,710 | - | - |
| Aug-13 2025 | $208,709,336,203,710 | $206,820,959,119,040 | $209,703,797,616,760 | $207,665,603,759,690 | - | - |
| Aug-12 2025 | $206,266,945,167,080 | $204,582,779,534,800 | $211,987,882,698,290 | $211,254,555,635,490 | - | - |
| Aug-11 2025 | $211,072,665,323,140 | $210,791,360,866,290 | $215,719,184,948,530 | $212,639,935,338,170 | - | - |
| Aug-10 2025 | $212,639,935,338,170 | $211,106,773,754,380 | $225,757,053,144,650 | $217,129,471,784,269 | $337 | - |
| Aug-09 2025 | $217,129,471,784,269 | $214,042,356,171,650 | $221,627,906,909,510 | $214,042,356,171,650 | $91 | - |
| Aug-08 2025 | $214,573,051,348,570 | $208,165,859,261,360 | $214,573,051,348,570 | $208,360,216,942,910 | - | - |
| Aug-07 2025 | $208,384,643,538,170 | $199,000,100,567,470 | $208,384,643,538,170 | $199,482,312,445,790 | $107 | - |
| Aug-06 2025 | $199,150,419,303,820 | $197,366,665,322,520 | $201,114,054,541,100 | $197,681,712,760,760 | $12 | - |