Cap Mercado $3.04T
-6.28%
Volume 24h $356.72B
41.12%
BTC % 54.46%
-0.55%
ETH % 10.93%
-2.19%
Moedas
34.150
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HowInu (HOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $154,252,943,212,010 | $152,021,629,550,800 | $159,971,742,959,500 | $159,971,742,959,500 | - | - |
| Jan-28 2026 | $159,971,742,959,500 | $158,658,307,259,470 | $160,006,980,695,470 | $158,658,307,259,470 | $9 | - |
| Jan-27 2026 | $158,658,307,259,470 | $156,551,673,539,470 | $158,920,097,746,420 | $157,053,368,299,700 | $12 | - |
| Jan-26 2026 | $157,053,368,299,700 | $154,664,923,412,410 | $157,297,841,777,970 | $154,664,923,412,410 | - | - |
| Jan-25 2026 | $154,664,923,412,410 | $154,664,923,412,410 | $158,062,567,126,320 | $157,706,800,719,020 | $19 | - |
| Jan-24 2026 | $157,798,496,843,850 | $157,798,496,843,850 | $163,186,126,640,460 | $163,186,126,640,460 | $175 | - |
| Jan-23 2026 | $163,186,126,640,460 | $162,722,082,025,070 | $164,183,950,429,400 | $162,722,082,025,070 | $2 | - |
| Jan-22 2026 | $162,722,082,025,070 | $143,506,274,830,020 | $164,158,348,582,150 | $143,506,274,830,020 | $603 | - |
| Jan-21 2026 | $143,506,274,830,020 | $143,364,495,060,720 | $146,242,038,748,260 | $144,748,533,638,260 | - | - |
| Jan-20 2026 | $146,609,457,328,600 | $146,609,457,328,600 | $150,753,242,783,950 | $149,743,377,380,210 | - | - |
| Jan-19 2026 | $150,242,717,295,190 | $149,260,050,825,110 | $152,780,458,266,800 | $152,147,699,483,440 | - | - |
| Jan-18 2026 | $157,005,157,561,780 | $156,381,125,374,890 | $157,005,157,561,780 | $156,737,896,411,730 | - | - |
| Jan-17 2026 | $157,533,378,742,510 | $155,369,157,832,170 | $157,533,378,742,510 | $155,432,904,656,490 | - | - |
| Jan-16 2026 | $155,432,904,656,490 | $153,862,409,911,420 | $155,432,904,656,490 | $155,377,828,248,050 | - | - |
| Jan-15 2026 | $154,436,796,252,050 | $154,436,796,252,050 | $156,659,614,607,260 | $156,659,614,607,260 | - | - |