Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HowInu (HOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $237,687,854,085,620 | $234,261,324,674,240 | $241,847,602,199,540 | $240,861,632,670,040 | $32 | - |
| Jun-21 2025 | $242,370,419,546,279 | $241,863,023,251,000 | $246,792,367,624,790 | $245,305,475,171,829 | $3 | - |
| Jun-20 2025 | $245,305,475,171,829 | $243,853,552,133,230 | $253,294,243,686,410 | $244,906,131,056,690 | $184 | - |
| Jun-19 2025 | $244,906,131,056,690 | $243,053,261,175,310 | $247,652,143,667,470 | $246,781,891,807,270 | - | - |
| Jun-18 2025 | $246,781,891,807,270 | $243,176,076,971,869 | $247,680,795,852,000 | $246,262,891,899,159 | - | - |
| Jun-17 2025 | $246,262,891,899,159 | $237,783,508,688,710 | $251,051,857,309,589 | $237,783,508,688,710 | $135 | - |
| Jun-16 2025 | $240,813,431,466,360 | $237,245,089,047,490 | $242,531,968,489,689 | $237,245,089,047,490 | $27 | - |
| Jun-15 2025 | $237,245,089,047,490 | $237,245,089,047,490 | $243,746,173,935,920 | $243,451,909,174,220 | - | - |
| Jun-14 2025 | $242,096,551,689,770 | $241,004,706,318,780 | $245,741,909,208,880 | $245,741,909,208,880 | - | - |
| Jun-13 2025 | $245,571,246,000,850 | $240,822,906,926,750 | $245,571,246,000,850 | $245,077,722,411,960 | $21 | - |
| Jun-12 2025 | $246,318,455,376,049 | $245,799,799,065,890 | $251,759,427,501,070 | $251,473,060,707,720 | $17 | - |
| Jun-11 2025 | $249,998,487,202,700 | $249,998,487,202,700 | $253,969,605,549,400 | $252,979,910,533,959 | $25 | - |
| Jun-10 2025 | $252,979,910,533,959 | $248,322,680,880,390 | $253,128,767,344,630 | $249,932,495,371,560 | $15 | - |
| Jun-09 2025 | $249,532,924,300,960 | $246,432,511,833,539 | $249,909,472,910,789 | $247,322,964,126,679 | $70 | - |
| Jun-08 2025 | $247,394,037,042,559 | $245,874,724,643,850 | $248,736,207,966,509 | $248,736,207,966,509 | $36 | - |