Cap Mercado $2.38T
-5.97%
Volume 24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
Moedas
34.284
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HowInu (HOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $56,955,981,213,270 | $56,941,499,062,225 | $62,016,324,754,064 | $61,508,056,696,585 | - | - |
| Feb-26 2026 | $61,191,833,257,677 | $60,977,700,106,746 | $63,331,980,776,826 | $63,292,259,261,453 | $42 | - |
| Feb-25 2026 | $63,292,259,261,453 | $60,200,319,699,427 | $63,510,941,687,050 | $60,200,319,699,427 | $16 | - |
| Feb-24 2026 | $60,200,319,699,427 | $59,622,230,007,220 | $60,626,313,988,521 | $60,604,801,024,278 | $15 | - |
| Feb-23 2026 | $60,604,801,024,278 | $60,196,279,268,370 | $62,022,351,301,227 | $62,022,351,301,227 | - | - |
| Feb-22 2026 | $62,022,351,301,227 | $61,767,872,513,684 | $62,916,319,916,741 | $62,916,319,916,741 | - | - |
| Feb-21 2026 | $62,916,319,916,741 | $62,604,807,118,681 | $63,308,634,982,059 | $62,664,918,130,576 | $11 | - |
| Feb-20 2026 | $62,728,679,447,662 | $60,904,422,997,501 | $62,865,508,186,906 | $61,661,937,571,096 | - | - |
| Feb-19 2026 | $61,661,937,571,096 | $61,030,514,163,629 | $62,206,321,332,582 | $61,856,956,507,017 | - | - |
| Feb-18 2026 | $61,856,956,507,017 | $61,856,956,507,017 | $63,257,505,753,468 | $62,643,164,288,801 | - | - |
| Feb-17 2026 | $62,553,303,886,667 | $62,501,829,946,107 | $63,385,524,239,273 | $63,385,524,239,273 | - | - |
| Feb-16 2026 | $63,343,530,475,850 | $61,912,978,348,336 | $63,546,993,383,357 | $62,442,721,729,935 | - | - |
| Feb-15 2026 | $62,442,721,729,935 | $62,332,928,150,116 | $64,300,709,074,973 | $63,935,850,712,587 | $5 | - |
| Feb-14 2026 | $64,338,055,226,228 | $62,602,394,893,609 | $64,338,055,226,228 | $62,617,734,310,241 | $9 | - |
| Feb-13 2026 | $62,617,734,310,241 | $60,826,384,626,736 | $62,875,287,338,662 | $61,742,889,921,794 | $7 | - |