Preços históricos de HowInu (HOW), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Nov-23 2025	$132,006,902,321,189	$128,495,168,286,800	$132,006,902,321,189	$128,495,168,286,800	$10	-
Nov-22 2025	$128,495,168,286,800	$127,174,841,875,709	$130,015,718,359,019	$130,015,718,359,019	-	-
Nov-21 2025	$128,205,817,436,119	$125,833,730,738,460	$134,326,889,704,850	$133,757,929,312,620	$33	-
Nov-20 2025	$134,849,817,132,920	$134,849,817,132,920	$139,891,891,293,380	$138,578,166,050,589	-	-
Nov-19 2025	$137,372,397,174,930	$135,641,691,798,510	$142,610,826,077,280	$142,610,826,077,280	-	-
Nov-18 2025	$142,610,826,077,280	$138,818,419,209,800	$142,738,809,122,970	$139,611,721,571,380	-	-
Nov-17 2025	$138,936,413,806,810	$138,540,397,217,380	$143,079,182,731,410	$139,802,373,585,579	-	-
Nov-16 2025	$138,962,454,348,540	$138,655,450,694,140	$142,485,491,687,780	$140,397,419,976,460	-	-
Nov-15 2025	$140,397,419,976,460	$140,397,419,976,460	$142,366,537,784,370	$140,654,293,935,449	-	-
Nov-14 2025	$140,654,293,935,449	$139,888,794,591,260	$151,012,262,710,590	$149,753,072,686,870	$148	-
Nov-13 2025	$149,753,072,686,870	$149,184,835,600,970	$155,644,593,381,560	$152,890,930,664,510	$18	-
Nov-12 2025	$152,268,782,352,200	$152,268,782,352,200	$156,271,035,011,600	$154,759,883,590,230	-	-
Nov-11 2025	$154,805,197,333,190	$154,805,197,333,190	$160,284,478,456,180	$159,081,354,724,850	$230	-
Nov-10 2025	$149,717,082,363,150	$147,039,095,381,150	$149,717,082,363,150	$147,086,818,970,890	$32	-
Nov-09 2025	$147,384,656,588,060	$144,788,425,789,660	$147,837,497,581,150	$147,837,497,581,150	-	-

Análise histórica e de mercado do preço de HowInu (HOW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 901 dias, a partir do dia 07-06-2023.