Cap Mercado $3.15T
-3.38%
Volume 24h $241.05B
18.14%
BTC % 54.53%
-0.01%
ETH % 11.27%
-2.04%
Moedas
33.812
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HowInu (HOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $133,697,570,193,480 | $133,231,910,161,150 | $135,418,636,966,669 | $135,026,877,764,279 | - | - |
| Dec-13 2025 | $135,026,877,764,279 | $133,998,637,987,810 | $135,266,620,999,930 | $134,282,756,668,859 | - | - |
| Dec-12 2025 | $134,282,756,668,859 | $132,733,400,583,400 | $135,709,450,708,149 | $134,171,979,271,999 | $5 | - |
| Dec-11 2025 | $134,171,979,271,999 | $132,769,793,315,360 | $136,699,971,591,489 | $136,699,971,591,489 | - | - |
| Dec-10 2025 | $136,699,971,591,489 | $135,738,871,760,160 | $137,946,148,915,819 | $137,874,973,310,680 | $5 | - |
| Dec-09 2025 | $137,874,973,310,680 | $135,438,437,616,010 | $138,670,790,213,190 | $136,528,540,580,290 | - | - |
| Dec-08 2025 | $136,528,540,580,290 | $135,078,701,404,760 | $137,040,517,280,720 | $135,078,701,404,760 | $23 | - |
| Dec-07 2025 | $135,078,701,404,760 | $133,510,969,355,219 | $135,078,701,404,760 | $134,757,614,503,680 | - | - |
| Dec-06 2025 | $134,514,231,087,440 | $133,698,213,726,400 | $134,514,231,087,440 | $133,896,194,949,130 | - | - |
| Dec-05 2025 | $133,896,194,949,130 | $133,285,514,184,069 | $136,543,438,587,190 | $136,045,394,046,719 | - | - |
| Dec-04 2025 | $136,045,394,046,719 | $135,734,029,693,580 | $137,585,191,816,219 | $137,585,191,816,219 | - | - |
| Dec-03 2025 | $137,725,959,959,520 | $134,026,592,312,289 | $137,725,959,959,520 | $134,026,592,312,289 | $9 | - |
| Dec-02 2025 | $134,026,592,312,289 | $127,656,283,156,870 | $134,026,592,312,289 | $128,082,086,933,560 | - | - |
| Dec-01 2025 | $128,082,086,933,560 | $126,610,783,826,050 | $131,346,585,736,630 | $131,346,585,736,630 | - | - |
| Nov-30 2025 | $134,620,055,389,320 | $134,620,055,389,320 | $140,577,723,799,300 | $140,577,723,799,300 | - | - |