Cap Mercado $4.24T
1.01%
Volume 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Moedas
33.103
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HowInu (HOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $395,526,377,529,440 | $393,019,392,276,250 | $400,874,716,340,260 | $398,492,705,511,520 | $177 | - |
| Sep-08 2025 | $400,037,866,609,890 | $398,156,399,521,250 | $403,238,922,237,010 | $400,865,948,412,910 | - | - |
| Sep-07 2025 | $398,755,439,950,090 | $394,840,216,551,590 | $399,985,229,119,080 | $394,840,216,551,590 | $17 | - |
| Sep-06 2025 | $394,840,216,551,590 | $394,840,216,551,590 | $396,910,821,297,870 | $396,445,078,661,200 | - | - |
| Sep-05 2025 | $396,445,078,661,200 | $391,252,381,312,050 | $396,445,078,661,200 | $393,051,775,528,230 | - | - |
| Sep-04 2025 | $393,051,775,528,230 | $391,288,211,385,610 | $397,176,119,886,990 | $397,176,119,886,990 | $46 | - |
| Sep-03 2025 | $396,883,162,691,060 | $395,478,756,852,510 | $399,834,704,252,420 | $397,108,221,136,460 | $35 | - |
| Sep-02 2025 | $396,097,603,645,050 | $395,133,534,058,550 | $402,665,332,621,910 | $395,133,534,058,550 | $51 | - |
| Sep-01 2025 | $395,133,534,058,550 | $395,133,534,058,550 | $402,128,750,794,950 | $402,128,750,794,950 | - | - |
| Aug-31 2025 | $402,128,750,794,950 | $397,946,451,611,770 | $402,323,222,838,070 | $400,367,302,895,570 | $34 | - |
| Aug-30 2025 | $400,285,201,890,200 | $400,285,201,890,200 | $414,177,440,877,840 | $411,850,104,326,710 | $341 | - |
| Aug-29 2025 | $411,850,104,326,710 | $410,885,451,828,490 | $420,040,469,072,170 | $416,297,375,341,180 | $109 | - |
| Aug-28 2025 | $415,862,574,454,740 | $411,030,701,820,360 | $418,551,941,134,660 | $411,116,191,426,970 | $56 | - |
| Aug-27 2025 | $412,403,911,806,070 | $387,049,976,423,520 | $414,256,546,620,390 | $402,543,060,038,810 | $689 | - |
| Aug-26 2025 | $399,601,888,719,470 | $399,601,888,719,470 | $422,363,674,094,380 | $418,507,914,445,810 | $578 | - |