Cap Mercado $3.69T
-4.22%
Volume 24h $451.72B
40.34%
BTC % 56.14%
0.78%
ETH % 11.42%
-1.92%
Moedas
33.595
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HowInu (HOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $144,987,645,107,730 | $144,152,501,319,980 | $153,409,129,327,030 | $153,409,129,327,030 | $24 | - |
| Nov-02 2025 | $153,409,129,327,030 | $152,669,100,940,710 | $155,013,375,535,190 | $154,707,964,805,490 | - | - |
| Nov-01 2025 | $154,707,964,805,490 | $152,394,524,374,080 | $154,707,964,805,490 | $152,394,524,374,080 | - | - |
| Oct-31 2025 | $152,209,760,127,250 | $150,411,822,636,020 | $153,871,776,056,070 | $150,411,822,636,020 | - | - |
| Oct-30 2025 | $150,411,822,636,020 | $150,043,496,617,490 | $157,049,633,647,700 | $157,049,633,647,700 | - | - |
| Oct-29 2025 | $157,049,633,647,700 | $154,583,846,221,910 | $157,475,540,446,380 | $154,583,846,221,910 | - | - |
| Oct-28 2025 | $154,583,846,221,910 | $154,583,846,221,910 | $161,605,249,014,220 | $161,454,572,025,250 | - | - |
| Oct-27 2025 | $161,454,572,025,250 | $160,887,527,329,690 | $339,398,074,533,430 | $339,398,074,533,430 | $3,610 | - |
| Oct-26 2025 | $338,005,739,197,770 | $332,116,726,874,900 | $340,547,692,204,420 | $332,116,726,874,900 | - | - |
| Oct-25 2025 | $332,116,726,874,900 | $329,737,241,422,320 | $333,272,412,633,300 | $329,737,241,422,320 | - | - |
| Oct-24 2025 | $329,737,241,422,320 | $329,737,241,422,320 | $339,535,083,871,870 | $337,575,128,119,070 | - | - |
| Oct-23 2025 | $337,215,328,630,370 | $328,684,562,475,370 | $338,610,434,110,320 | $329,444,323,787,460 | - | - |
| Oct-22 2025 | $329,444,323,787,460 | $328,526,980,728,170 | $330,462,498,513,880 | $330,462,498,513,880 | - | - |
| Oct-21 2025 | $330,462,498,513,880 | $326,942,676,147,210 | $338,756,438,432,740 | $336,506,707,758,810 | $53 | - |
| Oct-20 2025 | $336,506,707,758,810 | $333,865,764,646,840 | $343,179,448,926,320 | $337,251,552,162,730 | - | - |