Cap Mercado $3.90T
-3.65%
Volume 24h $503.13B
21.19%
BTC % 59.74%
-0.85%
ETH % 9.22%
1.84%
Moedas
32.424
+19
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de HowInu (HOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $230,904,031,654,950 | $230,598,854,361,990 | $236,040,558,495,500 | $230,646,006,443,090 | - | - |
| Jul-13 2025 | $230,646,006,443,090 | $230,646,006,443,090 | $248,027,240,292,590 | $245,408,045,832,900 | $232 | - |
| Jul-12 2025 | $244,788,938,886,630 | $227,955,284,640,940 | $244,846,519,862,170 | $231,086,707,980,880 | $344 | - |
| Jul-11 2025 | $231,086,707,980,880 | $225,642,118,126,229 | $231,613,587,719,380 | $225,642,118,126,229 | - | - |
| Jul-10 2025 | $225,642,118,126,229 | $222,546,179,251,730 | $225,642,118,126,229 | $222,943,738,204,380 | - | - |
| Jul-09 2025 | $222,943,738,204,380 | $221,932,570,299,950 | $224,090,001,912,700 | $222,321,023,653,980 | - | - |
| Jul-08 2025 | $222,321,023,653,980 | $219,893,768,787,400 | $222,390,867,599,400 | $219,981,256,090,199 | - | - |
| Jul-07 2025 | $219,981,256,090,199 | $219,455,505,451,630 | $224,793,821,411,970 | $224,782,951,550,350 | - | - |
| Jul-06 2025 | $225,066,704,030,100 | $222,104,051,216,080 | $225,066,704,030,100 | $222,104,051,216,080 | - | - |
| Jul-05 2025 | $222,276,851,106,810 | $220,670,976,101,500 | $225,657,780,922,630 | $224,177,806,228,200 | $34 | - |
| Jul-04 2025 | $224,177,806,228,200 | $224,177,806,228,200 | $228,762,543,546,970 | $228,762,543,546,970 | - | - |
| Jul-03 2025 | $228,762,543,546,970 | $227,646,036,464,400 | $233,168,997,153,340 | $231,513,933,594,250 | $47 | - |
| Jul-02 2025 | $232,440,966,417,410 | $224,936,715,169,270 | $232,726,825,025,200 | $225,500,309,297,400 | - | - |
| Jul-01 2025 | $225,261,932,588,020 | $224,182,766,831,810 | $232,698,138,426,330 | $226,132,312,558,170 | $172 | - |
| Jun-30 2025 | $226,132,312,558,170 | $225,303,040,325,570 | $228,696,039,584,520 | $228,044,063,235,780 | $43 | - |