Cap Mercado zł10.24T
3.91%
Volume 24h zł644.40B
14.97%
BTC % 50.64%
0.55%
ETH % 16.22%
-1.29%
Moedas
28.144
+12
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-19 2024 | zł982,849,556,091,389 | zł936,776,583,720,410 | zł985,425,774,799,294 | zł937,385,308,548,306 | zł102 | - |
Jul-18 2024 | zł937,385,308,548,306 | zł919,586,461,314,120 | zł944,341,822,245,564 | zł921,420,623,784,966 | zł80 | - |
Jul-17 2024 | zł921,420,638,506,084 | zł919,968,561,249,063 | zł0.000000001034711374564612 | zł0.000000001020417225752736 | zł682 | - |
Jul-16 2024 | zł0.000000001020417804001392 | zł0.000000001002385725862573 | zł0.000000001060974489919348 | zł0.000000001060974489919348 | zł362 | - |
Jul-15 2024 | zł0.000000001056898293642404 | zł955,697,619,901,456 | zł0.000000001056898293642404 | zł955,697,619,901,456 | zł689 | - |
Jul-14 2024 | zł955,697,619,901,456 | zł925,391,743,250,107 | zł955,749,899,278,317 | zł940,854,249,260,119 | zł184 | - |
Jul-13 2024 | zł940,854,249,260,119 | zł914,493,660,841,433 | zł948,620,967,335,291 | zł914,493,660,841,433 | zł169 | - |
Jul-12 2024 | zł914,493,655,803,122 | zł907,473,220,518,289 | zł926,361,937,526,526 | zł920,205,364,231,071 | zł87 | - |
Jul-11 2024 | zł920,539,515,545,278 | zł920,539,496,999,591 | zł937,558,353,155,583 | zł923,713,702,575,194 | zł45 | - |
Jul-10 2024 | zł921,080,961,041,871 | zł793,309,729,496,322 | zł921,080,961,041,871 | zł796,342,832,029,093 | zł464 | - |
Jul-09 2024 | zł797,498,915,508,071 | zł788,049,497,021,237 | zł802,739,375,918,360 | zł793,613,087,018,166 | zł16 | - |
Jul-08 2024 | zł793,613,087,711,587 | zł733,579,294,832,779 | zł800,556,895,567,184 | zł745,043,730,015,210 | zł346 | - |
Jul-07 2024 | zł746,327,973,082,595 | zł725,919,273,032,600 | zł758,904,867,168,932 | zł742,499,733,268,862 | zł508 | - |
Jul-06 2024 | zł733,085,624,440,123 | zł696,851,142,131,154 | zł734,153,976,682,128 | zł696,851,142,131,154 | zł183 | - |
Jul-05 2024 | zł696,851,157,663,259 | zł643,344,085,670,421 | zł697,780,552,810,467 | zł684,601,238,830,658 | zł323 | - |
Análise histórica e de mercado do preço de HowInu (HOW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 409 dias, a partir do dia 07-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93855 PLN.