Cap Mercado NZ$4.01T
1.21%
Volume 24h NZ$132.48B
-10.05%
BTC % 49.96%
0.42%
ETH % 16.82%
-0.05%
Moedas
27.891
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-29 2024 | NZ$341,651,905,434,308 | NZ$340,455,531,274,214 | NZ$344,974,575,813,098 | NZ$341,934,708,841,213 | NZ$58 | - |
Jun-28 2024 | NZ$341,934,626,136,115 | NZ$335,045,212,694,724 | NZ$351,703,515,252,927 | NZ$335,045,212,694,724 | NZ$161 | - |
Jun-27 2024 | NZ$335,045,212,694,724 | NZ$332,201,971,613,319 | NZ$338,906,279,530,754 | NZ$335,591,623,500,426 | NZ$51 | - |
Jun-26 2024 | NZ$335,589,704,286,964 | NZ$312,036,851,087,203 | NZ$357,705,936,409,645 | NZ$357,705,935,863,467 | NZ$386 | - |
Jun-25 2024 | NZ$362,518,582,616,571 | NZ$359,431,341,783,060 | NZ$376,737,636,646,490 | NZ$359,431,341,783,060 | NZ$437 | - |
Jun-24 2024 | NZ$358,108,880,693,582 | NZ$353,485,817,101,023 | NZ$431,474,731,804,060 | NZ$431,473,329,869,961 | NZ$721 | - |
Jun-23 2024 | NZ$431,474,533,147,065 | NZ$359,975,611,492,349 | NZ$443,439,506,455,226 | NZ$359,975,611,492,349 | NZ$626 | - |
Jun-22 2024 | NZ$359,617,254,948,267 | NZ$357,769,579,514,754 | NZ$369,015,881,851,375 | NZ$367,713,616,341,224 | NZ$172 | - |
Jun-21 2024 | NZ$366,207,974,500,873 | NZ$362,174,843,140,142 | NZ$397,749,706,677,347 | NZ$397,749,706,677,347 | NZ$397 | - |
Jun-20 2024 | NZ$400,879,165,687,381 | NZ$374,456,888,111,687 | NZ$408,750,515,687,956 | NZ$408,748,238,767,122 | NZ$578 | - |
Jun-19 2024 | NZ$408,747,002,023,861 | NZ$393,371,421,256,397 | NZ$487,810,234,032,993 | NZ$485,902,270,353,866 | NZ$1,274 | - |
Jun-18 2024 | NZ$485,886,088,803,112 | NZ$362,677,304,463,515 | NZ$486,041,493,479,981 | NZ$380,713,060,031,494 | NZ$728 | - |
Jun-17 2024 | NZ$380,711,004,925,949 | NZ$371,163,574,287,985 | NZ$380,781,854,686,959 | NZ$371,163,574,287,985 | NZ$107 | - |
Jun-16 2024 | NZ$371,165,073,322,260 | NZ$369,821,885,600,506 | NZ$389,671,134,285,340 | NZ$375,594,566,143,955 | NZ$6 | - |
Jun-15 2024 | NZ$373,678,134,997,544 | NZ$366,755,680,929,750 | NZ$373,683,535,756,549 | NZ$371,409,117,045,877 | NZ$40 | - |
Análise histórica e de mercado do preço de HowInu (HOW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 389 dias, a partir do dia 07-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.6419 NZD.