Cap Mercado $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Moedas
29.437
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HowInu (HOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $132,783,344,033,880 | $124,853,135,356,080 | $132,783,344,033,880 | $124,853,135,356,080 | $113 | - |
| Nov-05 2024 | $124,180,037,205,980 | $123,556,041,613,600 | $125,794,396,021,009 | $123,887,858,268,240 | $31 | - |
| Nov-04 2024 | $123,887,858,268,240 | $123,887,858,268,240 | $133,418,908,446,550 | $132,513,162,417,890 | $117 | - |
| Nov-03 2024 | $133,087,790,777,400 | $130,243,867,283,310 | $135,774,998,663,800 | $135,774,998,663,800 | $21 | - |
| Nov-02 2024 | $135,799,465,197,710 | $135,799,465,197,710 | $142,143,042,559,410 | $137,504,195,020,760 | $81 | - |
| Nov-01 2024 | $136,738,312,061,390 | $131,785,893,796,290 | $138,763,859,091,840 | $133,495,494,568,960 | $101 | - |
| Oct-31 2024 | $133,329,853,623,440 | $127,255,047,776,960 | $136,214,271,283,700 | $127,255,047,776,960 | $84 | - |
| Oct-30 2024 | $127,638,894,149,109 | $127,051,578,024,509 | $128,662,978,477,420 | $127,608,825,203,740 | $6 | - |
| Oct-29 2024 | $127,608,825,203,740 | $126,872,854,887,290 | $137,373,642,561,109 | $136,210,322,492,760 | $185 | - |
| Oct-28 2024 | $135,568,288,107,930 | $131,745,201,828,839 | $135,568,288,107,930 | $132,774,912,202,420 | $15 | - |
| Oct-27 2024 | $132,774,912,202,420 | $131,307,588,547,130 | $132,774,912,202,420 | $131,307,588,547,130 | $1 | - |
| Oct-26 2024 | $131,307,588,547,130 | $129,251,907,332,479 | $131,813,541,684,749 | $129,251,907,332,479 | $5 | - |
| Oct-25 2024 | $133,913,006,524,710 | $133,577,126,648,080 | $135,142,016,559,330 | $133,577,126,648,080 | $2 | - |
| Oct-24 2024 | $133,577,126,648,080 | $132,499,441,145,880 | $134,850,883,592,670 | $132,499,441,145,880 | $1 | - |
| Oct-23 2024 | $132,499,441,145,880 | $131,596,481,821,699 | $154,923,627,588,270 | $154,923,627,588,270 | $206 | - |