Cap Mercado $2.26T
-0.94%
Volume 24h $122.30B
-0.74%
BTC % 52.23%
-0.42%
ETH % 13.89%
-0.93%
Moedas
28.525
+17
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $87,996,557,159,784 | $87,996,557,159,784 | $91,556,411,632,393 | $90,579,425,952,272 | $46 | - |
Aug-19 2024 | $90,194,120,681,464 | $87,406,738,656,845 | $90,194,120,681,464 | $88,181,299,335,300 | $4 | - |
Aug-18 2024 | $88,181,299,335,300 | $85,014,833,705,113 | $88,618,307,499,040 | $85,014,833,705,113 | $57 | - |
Aug-17 2024 | $85,014,833,705,113 | $82,552,708,253,986 | $85,810,648,336,172 | $82,552,708,253,986 | $75 | - |
Aug-16 2024 | $82,552,708,253,986 | $81,785,341,496,541 | $82,995,244,093,599 | $81,785,341,496,541 | $36 | - |
Aug-15 2024 | $81,785,341,496,541 | $81,497,906,452,987 | $84,594,285,410,628 | $84,135,929,323,445 | $31 | - |
Aug-14 2024 | $84,134,615,524,355 | $82,756,751,287,390 | $84,674,339,874,987 | $82,756,751,287,390 | $9 | - |
Aug-13 2024 | $82,752,526,082,079 | $82,752,526,082,079 | $83,491,525,284,111 | $82,835,807,429,273 | $3 | - |
Aug-12 2024 | $83,060,325,524,382 | $82,206,756,606,891 | $86,261,465,321,190 | $84,491,305,491,220 | $51 | - |
Aug-11 2024 | $84,491,305,491,220 | $84,216,331,860,962 | $91,818,525,611,238 | $87,499,303,800,082 | $161 | - |
Aug-10 2024 | $87,499,303,800,082 | $86,432,587,373,979 | $95,126,426,001,577 | $95,126,426,001,577 | $113 | - |
Aug-09 2024 | $95,126,431,526,970 | $88,769,103,535,651 | $95,126,431,526,970 | $88,978,405,205,239 | $59 | - |
Aug-08 2024 | $90,116,095,142,393 | $84,994,060,639,597 | $90,116,095,142,393 | $85,634,374,564,809 | $51 | - |
Aug-07 2024 | $86,238,230,761,161 | $84,986,410,969,709 | $88,679,956,489,748 | $84,986,410,969,709 | $38 | - |
Aug-06 2024 | $86,456,300,831,282 | $80,287,160,776,981 | $86,456,302,043,090 | $80,287,160,776,981 | $54 | - |