Cap Mercado $2.21T
-2.22%
Volume 24h $133.95B
-11.63%
BTC % 52.24%
-0.55%
ETH % 13.43%
-1.26%
Moedas
28.648
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HowInu (HOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $174,096,473,235,990 | $155,660,677,958,150 | $174,245,995,191,780 | $157,120,813,365,740 | $431 | - |
| Aug-28 2024 | $157,120,813,365,740 | $68,765,599,550,108 | $183,786,567,404,680 | $68,875,568,864,431 | $2,580 | - |
| Aug-27 2024 | $68,875,568,864,431 | $68,875,568,864,431 | $91,025,928,614,239 | $90,809,312,888,971 | $241 | - |
| Aug-26 2024 | $90,809,312,888,971 | $90,572,979,099,573 | $92,555,584,514,289 | $92,555,584,514,289 | $7 | - |
| Aug-25 2024 | $92,549,659,670,433 | $91,692,889,608,271 | $92,626,222,184,057 | $92,186,724,540,086 | $2 | - |
| Aug-24 2024 | $92,186,810,306,180 | $88,471,102,543,758 | $94,118,816,109,677 | $89,160,776,755,862 | $197 | - |
| Aug-23 2024 | $89,705,897,201,104 | $88,922,289,447,228 | $95,945,666,042,351 | $95,945,666,042,351 | $191 | - |
| Aug-22 2024 | $96,321,192,373,910 | $92,471,628,180,593 | $97,777,063,777,004 | $92,823,621,992,217 | $170 | - |
| Aug-21 2024 | $92,005,060,602,974 | $86,883,864,671,014 | $92,005,060,602,974 | $87,996,557,159,784 | $36 | - |
| Aug-20 2024 | $87,996,557,159,784 | $87,996,557,159,784 | $91,556,411,632,393 | $90,579,425,952,272 | $46 | - |
| Aug-19 2024 | $90,194,120,681,464 | $87,406,738,656,845 | $90,194,120,681,464 | $88,181,299,335,300 | $4 | - |
| Aug-18 2024 | $88,181,299,335,300 | $85,014,833,705,113 | $88,618,307,499,040 | $85,014,833,705,113 | $57 | - |
| Aug-17 2024 | $85,014,833,705,113 | $82,552,708,253,986 | $85,810,648,336,172 | $82,552,708,253,986 | $75 | - |
| Aug-16 2024 | $82,552,708,253,986 | $81,785,341,496,541 | $82,995,244,093,599 | $81,785,341,496,541 | $36 | - |
| Aug-15 2024 | $81,785,341,496,541 | $81,497,906,452,987 | $84,594,285,410,628 | $84,135,929,323,445 | $31 | - |