Cap Mercado $2.56T
3.34%
Volume 24h $164.60B
5.57%
BTC % 51.59%
0.75%
ETH % 15.31%
-0.98%
Moedas
28.241
+29
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de HowInu (HOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $241,666,337,822,780 | $237,526,673,255,870 | $243,369,626,195,390 | $243,369,626,195,390 | $38 | - |
| Jul-24 2024 | $244,378,930,976,620 | $212,484,788,146,500 | $250,648,787,886,239 | $218,171,389,780,700 | $361 | - |
| Jul-23 2024 | $218,107,437,789,840 | $218,107,437,789,840 | $273,158,947,716,060 | $268,414,710,517,769 | $746 | - |
| Jul-22 2024 | $268,079,332,876,240 | $251,467,741,677,430 | $269,781,351,857,710 | $254,823,720,669,170 | $107 | - |
| Jul-21 2024 | $253,918,427,165,259 | $247,351,887,533,509 | $255,381,998,986,900 | $247,351,984,189,110 | $66 | - |
| Jul-20 2024 | $248,928,578,498,950 | $245,232,642,673,630 | $249,756,874,001,120 | $249,756,850,974,660 | $15 | - |
| Jul-19 2024 | $249,546,040,063,320 | $237,848,087,169,240 | $250,200,143,402,850 | $238,002,642,736,110 | $26 | - |
| Jul-18 2024 | $238,002,642,736,110 | $233,483,505,684,610 | $239,768,905,370,139 | $233,949,200,539,530 | $20 | - |
| Jul-17 2024 | $233,949,204,277,229 | $233,580,521,067,160 | $262,713,784,150,159 | $259,084,491,945,700 | $173 | - |
| Jul-16 2024 | $259,084,638,763,349 | $254,506,284,257,550 | $269,382,003,508,740 | $269,382,003,508,740 | $92 | - |
| Jul-15 2024 | $268,347,055,043,710 | $242,652,148,608,360 | $268,347,055,043,710 | $242,652,148,608,360 | $175 | - |
| Jul-14 2024 | $242,652,148,608,360 | $234,957,469,944,549 | $242,665,422,370,750 | $238,883,408,680,890 | $47 | - |
| Jul-13 2024 | $238,883,408,680,890 | $232,190,440,858,040 | $240,855,382,649,780 | $232,190,440,858,040 | $43 | - |
| Jul-12 2024 | $232,190,439,578,810 | $230,407,947,218,720 | $235,203,802,802,180 | $233,640,645,473,860 | $22 | - |
| Jul-11 2024 | $233,725,486,675,369 | $233,725,481,966,610 | $238,046,578,856,580 | $234,531,414,499,040 | $11 | - |