Cap Mercado £2.02T 0.71%
Volume 24h £79.05B -43.47%
BTC % 50.71% 0.03%
ETH % 16.11% -0.68%
Moedas 28.149 +3
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Jul-20 2024 £192,705,569,759,177 £189,844,397,999,363 £193,346,786,439,227 £193,346,768,613,523 £12 -
Jul-19 2024 £193,183,571,454,618 £184,127,718,201,195 £193,689,939,013,882 £184,247,365,847,732 £20 -
Jul-18 2024 £184,247,365,847,732 £180,748,921,090,683 £185,614,700,403,240 £181,109,434,105,671 £16 -
Jul-17 2024 £181,109,436,999,174 £180,824,024,578,931 £203,377,248,862,004 £200,567,668,594,844 £134 -
Jul-16 2024 £200,567,782,252,259 £197,023,494,895,139 £208,539,384,196,256 £208,539,384,196,256 £71 -
Jul-15 2024 £207,738,189,191,537 £187,846,734,323,675 £207,738,189,191,537 £187,846,734,323,675 £135 -
Jul-14 2024 £187,846,734,323,675 £181,889,975,782,873 £187,857,010,074,092 £184,929,201,996,224 £36 -
Jul-13 2024 £184,929,201,996,224 £179,747,907,885,843 £186,455,785,924,500 £179,747,907,885,843 £33 -
Jul-12 2024 £179,747,906,895,539 £178,368,008,259,899 £182,080,671,901,279 £180,870,569,287,134 £17 -
Jul-11 2024 £180,936,248,254,870 £180,936,244,609,631 £184,281,378,556,032 £181,560,149,220,286 £9 -
Jul-10 2024 £181,042,671,841,402 £155,928,652,420,886 £181,042,671,841,402 £156,524,822,583,692 £91 -
Jul-09 2024 £156,752,056,074,295 £154,894,729,690,881 £157,782,092,514,615 £155,988,278,728,020 £3 -
Jul-08 2024 £155,988,278,864,315 £144,188,362,545,060 £157,353,116,028,584 £146,441,749,667,764 £68 -
Jul-07 2024 £146,694,173,511,104 £142,682,750,257,190 £149,166,219,514,836 £145,941,715,482,285 £100 -
Jul-06 2024 £144,091,329,373,519 £136,969,276,299,504 £144,301,318,888,601 £136,969,276,299,504 £36 -

Análise histórica e de mercado do preço de HowInu (HOW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 410 dias, a partir do dia 07-06-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77414 GBP.