Cap Mercado £2.02T
0.71%
Volume 24h £79.05B
-43.47%
BTC % 50.71%
0.03%
ETH % 16.11%
-0.68%
Moedas
28.149
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £192,705,569,759,177 | £189,844,397,999,363 | £193,346,786,439,227 | £193,346,768,613,523 | £12 | - |
Jul-19 2024 | £193,183,571,454,618 | £184,127,718,201,195 | £193,689,939,013,882 | £184,247,365,847,732 | £20 | - |
Jul-18 2024 | £184,247,365,847,732 | £180,748,921,090,683 | £185,614,700,403,240 | £181,109,434,105,671 | £16 | - |
Jul-17 2024 | £181,109,436,999,174 | £180,824,024,578,931 | £203,377,248,862,004 | £200,567,668,594,844 | £134 | - |
Jul-16 2024 | £200,567,782,252,259 | £197,023,494,895,139 | £208,539,384,196,256 | £208,539,384,196,256 | £71 | - |
Jul-15 2024 | £207,738,189,191,537 | £187,846,734,323,675 | £207,738,189,191,537 | £187,846,734,323,675 | £135 | - |
Jul-14 2024 | £187,846,734,323,675 | £181,889,975,782,873 | £187,857,010,074,092 | £184,929,201,996,224 | £36 | - |
Jul-13 2024 | £184,929,201,996,224 | £179,747,907,885,843 | £186,455,785,924,500 | £179,747,907,885,843 | £33 | - |
Jul-12 2024 | £179,747,906,895,539 | £178,368,008,259,899 | £182,080,671,901,279 | £180,870,569,287,134 | £17 | - |
Jul-11 2024 | £180,936,248,254,870 | £180,936,244,609,631 | £184,281,378,556,032 | £181,560,149,220,286 | £9 | - |
Jul-10 2024 | £181,042,671,841,402 | £155,928,652,420,886 | £181,042,671,841,402 | £156,524,822,583,692 | £91 | - |
Jul-09 2024 | £156,752,056,074,295 | £154,894,729,690,881 | £157,782,092,514,615 | £155,988,278,728,020 | £3 | - |
Jul-08 2024 | £155,988,278,864,315 | £144,188,362,545,060 | £157,353,116,028,584 | £146,441,749,667,764 | £68 | - |
Jul-07 2024 | £146,694,173,511,104 | £142,682,750,257,190 | £149,166,219,514,836 | £145,941,715,482,285 | £100 | - |
Jul-06 2024 | £144,091,329,373,519 | £136,969,276,299,504 | £144,301,318,888,601 | £136,969,276,299,504 | £36 | - |
Análise histórica e de mercado do preço de HowInu (HOW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 410 dias, a partir do dia 07-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77414 GBP.