Cap Mercado $2.26T
-0.45%
Volume 24h $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
Moedas
29.001
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HowInu (HOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $90,831,854,201,848 | $90,831,854,201,848 | $94,536,361,825,198 | $93,983,224,599,004 | $55 | - |
| Oct-03 2024 | $93,983,224,599,004 | $92,734,780,605,641 | $95,308,535,345,092 | $94,583,458,104,767 | $15 | - |
| Oct-02 2024 | $94,583,458,104,767 | $92,939,505,478,840 | $94,945,671,561,052 | $92,939,505,478,840 | $26 | - |
| Oct-01 2024 | $92,939,505,478,840 | $92,372,670,852,334 | $97,929,627,315,332 | $96,063,031,614,831 | $43 | - |
| Sep-30 2024 | $96,883,589,527,074 | $96,452,985,588,772 | $105,601,929,956,390 | $105,601,929,956,390 | $106 | - |
| Sep-29 2024 | $105,601,929,956,390 | $104,053,828,510,920 | $105,601,929,956,390 | $105,124,857,223,610 | $9 | - |
| Sep-28 2024 | $104,702,340,377,790 | $104,702,340,377,790 | $108,075,085,513,990 | $106,514,149,152,160 | $5 | - |
| Sep-27 2024 | $106,514,149,152,160 | $105,485,305,031,470 | $108,094,364,274,490 | $105,485,305,031,470 | $3 | - |
| Sep-26 2024 | $105,485,305,031,470 | $104,778,637,147,690 | $105,678,223,632,380 | $104,843,556,466,340 | $10 | - |
| Sep-25 2024 | $104,843,556,466,340 | $103,680,886,525,670 | $106,853,062,662,810 | $106,853,062,662,810 | $21 | - |
| Sep-24 2024 | $107,593,324,562,260 | $103,216,418,993,350 | $107,593,324,562,260 | $103,636,980,621,080 | $62 | - |
| Sep-23 2024 | $103,834,426,919,180 | $101,119,926,229,580 | $104,713,538,767,800 | $101,119,926,229,580 | $16 | - |
| Sep-22 2024 | $101,119,926,229,580 | $100,935,158,078,700 | $102,863,759,924,270 | $101,647,069,296,480 | $3 | - |
| Sep-21 2024 | $101,647,069,296,480 | $100,551,182,070,130 | $102,445,147,035,249 | $101,712,407,320,530 | $25 | - |
| Sep-20 2024 | $101,712,407,320,530 | $101,248,478,332,210 | $103,431,353,807,810 | $101,933,628,972,940 | $22 | - |