Cap Mercado $2.67T
5.84%
Volume 24h $221.82B
15.98%
BTC % 53.43%
-1.64%
ETH % 9.35%
-2.99%
Moedas
34.324
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HotDog (HOTDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000071182 | $0.0000071182 | $0.0000071182 | $0.0000071182 | - | - |
| Sep-12 2024 | $0.0000071182 | $0.0000071182 | $0.0000071182 | $0.0000071182 | - | - |
| Sep-11 2024 | $0.0000071182 | $0.0000071182 | $0.0000071182 | $0.0000071182 | - | - |
| Sep-10 2024 | $0.0000071182 | $0.0000071182 | $0.0000071182 | $0.0000071182 | - | - |
| Sep-09 2024 | $0.0000071182 | $0.0000071182 | $0.0000071182 | $0.0000071182 | - | - |
| Sep-08 2024 | $0.0000071182 | $0.0000071182 | $0.0000071182 | $0.0000071182 | - | - |
| Sep-07 2024 | $0.0000071182 | $0.0000071182 | $0.0000071182 | $0.0000071182 | - | - |
| Sep-06 2024 | $0.0000071182 | $0.0000071182 | $0.0000071182 | $0.0000071182 | - | - |
| Sep-05 2024 | $0.0000071182 | $0.0000068689 | $0.0000071182 | $0.0000068689 | $105 | - |
| Sep-04 2024 | $0.0000068689 | $0.0000068689 | $0.0000068689 | $0.0000068689 | - | - |
| Sep-03 2024 | $0.0000068689 | $0.0000068689 | $0.0000068689 | $0.0000068689 | - | - |
| Sep-02 2024 | $0.0000068689 | $0.0000068689 | $0.0000068689 | $0.0000068689 | - | - |
| Sep-01 2024 | $0.0000068689 | $0.0000068689 | $0.0000068689 | $0.0000068689 | - | - |
| Aug-31 2024 | $0.0000068689 | $0.0000068689 | $0.0000074862 | $0.0000074862 | $9 | - |
| Aug-30 2024 | $0.0000074862 | $0.0000074862 | $0.0000074862 | $0.0000074862 | - | - |