Preços históricos de HotDoge (HOTDOGE), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-02 2022	$32,300,326,559,999	$32,300,326,559,999	$32,300,326,559,999	$32,300,326,559,999	-	-
Jun-01 2022	$32,300,326,559,999	$32,300,326,559,999	$32,300,326,559,999	$32,300,326,559,999	-	-
May-31 2022	$32,300,326,559,999	$32,300,326,559,999	$32,300,326,559,999	$32,300,326,559,999	-	-
May-30 2022	$32,300,326,559,999	$32,300,326,559,999	$32,300,326,559,999	$32,300,326,559,999	-	-
May-29 2022	$32,300,326,559,999	$32,300,326,559,999	$32,300,326,559,999	$32,300,326,559,999	-	-
May-28 2022	$32,300,326,559,999	$32,300,326,559,999	$32,300,326,559,999	$32,300,326,559,999	-	-
May-27 2022	$32,300,326,559,999	$32,300,326,559,999	$32,300,371,010,000	$32,300,371,010,000	-	-
May-26 2022	$32,300,371,010,000	$31,547,028,870,000	$34,892,867,490,000	$34,360,212,629,999	$1,348	-
May-25 2022	$34,360,212,629,999	$34,324,333,350,000	$321,719,352,270,000	$307,050,177,840,000	$1,453	-
May-24 2022	$307,050,177,840,000	$297,210,731,140,000	$315,341,215,860,000	$297,319,136,170,000	-	-
May-23 2022	$297,319,308,820,000	$296,606,892,580,000	$345,891,419,210,000	$328,289,337,890,000	$146	-
May-22 2022	$328,289,337,890,000	$325,261,046,880,000	$339,177,479,420,000	$327,493,245,410,000	$182	-
May-21 2022	$327,493,245,410,000	$326,895,694,580,000	$343,234,561,240,000	$335,143,653,260,000	$95	-
May-20 2022	$335,143,653,260,000	$330,230,299,930,000	$354,923,290,470,000	$351,486,557,260,000	$45	-
May-19 2022	$351,486,557,260,000	$327,006,118,730,000	$351,486,557,260,000	$327,177,272,770,000	$49	-

Análise histórica e de mercado do preço de HotDoge (HOTDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 105 dias, a partir do dia 22-07-2025.