Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-02 2022 | $32,300,326,559,999 | $32,300,326,559,999 | $32,300,326,559,999 | $32,300,326,559,999 | - | - |
Jun-01 2022 | $32,300,326,559,999 | $32,300,326,559,999 | $32,300,326,559,999 | $32,300,326,559,999 | - | - |
May-31 2022 | $32,300,326,559,999 | $32,300,326,559,999 | $32,300,326,559,999 | $32,300,326,559,999 | - | - |
May-30 2022 | $32,300,326,559,999 | $32,300,326,559,999 | $32,300,326,559,999 | $32,300,326,559,999 | - | - |
May-29 2022 | $32,300,326,559,999 | $32,300,326,559,999 | $32,300,326,559,999 | $32,300,326,559,999 | - | - |
May-28 2022 | $32,300,326,559,999 | $32,300,326,559,999 | $32,300,326,559,999 | $32,300,326,559,999 | - | - |
May-27 2022 | $32,300,326,559,999 | $32,300,326,559,999 | $32,300,371,010,000 | $32,300,371,010,000 | - | - |
May-26 2022 | $32,300,371,010,000 | $31,547,028,870,000 | $34,892,867,490,000 | $34,360,212,629,999 | $1,348 | - |
May-25 2022 | $34,360,212,629,999 | $34,324,333,350,000 | $321,719,352,270,000 | $307,050,177,840,000 | $1,453 | - |
May-24 2022 | $307,050,177,840,000 | $297,210,731,140,000 | $315,341,215,860,000 | $297,319,136,170,000 | - | - |
May-23 2022 | $297,319,308,820,000 | $296,606,892,580,000 | $345,891,419,210,000 | $328,289,337,890,000 | $146 | - |
May-22 2022 | $328,289,337,890,000 | $325,261,046,880,000 | $339,177,479,420,000 | $327,493,245,410,000 | $182 | - |
May-21 2022 | $327,493,245,410,000 | $326,895,694,580,000 | $343,234,561,240,000 | $335,143,653,260,000 | $95 | - |
May-20 2022 | $335,143,653,260,000 | $330,230,299,930,000 | $354,923,290,470,000 | $351,486,557,260,000 | $45 | - |
May-19 2022 | $351,486,557,260,000 | $327,006,118,730,000 | $351,486,557,260,000 | $327,177,272,770,000 | $49 | - |