Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Host AI (HOSTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00043828 | $0.00043828 | $0.00043828 | $0.00043828 | - | - |
| Aug-30 2024 | $0.00043828 | $0.00043828 | $0.00043828 | $0.00043828 | - | - |
| Aug-29 2024 | $0.00043828 | $0.00043828 | $0.00043828 | $0.00043828 | - | - |
| Aug-28 2024 | $0.00043828 | $0.00043828 | $0.00043882 | $0.00043882 | $148 | - |
| Aug-27 2024 | $0.0004362 | $0.0004362 | $0.00047548 | $0.00047548 | $49 | - |
| Aug-26 2024 | $0.00047548 | $0.00047548 | $0.00048897 | $0.00048897 | $37 | - |
| Aug-25 2024 | $0.00048897 | $0.00048897 | $0.0004901 | $0.0004901 | $9 | - |
| Aug-24 2024 | $0.0004901 | $0.0004901 | $0.00049679 | $0.00049679 | $186 | - |
| Aug-23 2024 | $0.00049679 | $0.00047261 | $0.00049679 | $0.00047261 | $43 | - |
| Aug-22 2024 | $0.00047261 | $0.00047261 | $0.00048149 | $0.00048149 | $136 | - |
| Aug-21 2024 | $0.00048149 | $0.00048149 | $0.00048149 | $0.00048149 | - | - |
| Aug-20 2024 | $0.00048149 | $0.00048149 | $0.00048149 | $0.00048149 | - | - |
| Aug-19 2024 | $0.00048149 | $0.00048149 | $0.00051419 | $0.00051419 | $252 | - |
| Aug-18 2024 | $0.00051419 | $0.00051419 | $0.00051419 | $0.00051419 | - | - |
| Aug-17 2024 | $0.00051419 | $0.00051419 | $0.00051419 | $0.00051419 | - | - |