Cap Mercado $2.65T
3.11%
Volume 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Moedas
28.277
+6
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de HOPR (HOPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.066537 | $0.065032 | $0.0677 | $0.065096 | $267,185 | $22,701,001 |
| Jul-27 2024 | $0.067283 | $0.065544 | $0.068412 | $0.067455 | $328,084 | $22,955,481 |
| Jul-26 2024 | $0.067326 | $0.065651 | $0.068299 | $0.067388 | $427,922 | $22,970,112 |
| Jul-25 2024 | $0.068144 | $0.067808 | $0.073304 | $0.070399 | $702,710 | $23,249,106 |
| Jul-24 2024 | $0.068938 | $0.068595 | $0.082303 | $0.071472 | $1,491,845 | $23,519,931 |
| Jul-23 2024 | $0.071184 | $0.071184 | $0.095423 | $0.082558 | $3,750,927 | $24,286,132 |
| Jul-22 2024 | $0.082896 | $0.061718 | $0.08381 | $0.062945 | $9,358,455 | $28,281,958 |
| Jul-21 2024 | $0.062883 | $0.061302 | $0.063989 | $0.061436 | $590,591 | $21,454,036 |
| Jul-20 2024 | $0.06105 | $0.060345 | $0.063569 | $0.06314 | $318,957 | $20,828,788 |
| Jul-19 2024 | $0.063062 | $0.059433 | $0.063062 | $0.05971 | $349,889 | $21,515,430 |
| Jul-18 2024 | $0.059895 | $0.059486 | $0.061258 | $0.06113 | $262,218 | $20,434,730 |
| Jul-17 2024 | $0.061355 | $0.061355 | $0.063949 | $0.063863 | $326,599 | $20,932,969 |
| Jul-16 2024 | $0.0644 | $0.061667 | $0.066844 | $0.061667 | $557,733 | $21,971,842 |
| Jul-15 2024 | $0.061049 | $0.058711 | $0.061322 | $0.058711 | $373,716 | $20,828,594 |
| Jul-14 2024 | $0.058776 | $0.058504 | $0.059416 | $0.058782 | $289,314 | $20,053,055 |