Cap Mercado $2.56T
6.81%
Volume 24h $223.59B
11.51%
BTC % 53.95%
0.42%
ETH % 9.75%
4%
Moedas
34.269
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HOPR (HOPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.018603 | $0.018482 | $0.019941 | $0.019848 | $195,413 | $6,347,180 |
| Feb-23 2026 | $0.01986 | $0.019124 | $0.019935 | $0.019878 | $142,105 | $6,775,858 |
| Feb-22 2026 | $0.01987 | $0.01987 | $0.020249 | $0.020154 | $139,759 | $6,779,447 |
| Feb-21 2026 | $0.020187 | $0.019952 | $0.020233 | $0.019952 | $134,490 | $6,887,521 |
| Feb-20 2026 | $0.019949 | $0.019791 | $0.020203 | $0.020139 | $144,989 | $6,806,219 |
| Feb-19 2026 | $0.020147 | $0.020093 | $0.02056 | $0.02056 | $142,969 | $6,873,688 |
| Feb-18 2026 | $0.020582 | $0.020163 | $0.02066 | $0.020604 | $160,405 | $7,022,298 |
| Feb-17 2026 | $0.020661 | $0.019823 | $0.020661 | $0.020122 | $171,185 | $7,049,328 |
| Feb-16 2026 | $0.020154 | $0.020037 | $0.020154 | $0.020037 | $136,345 | $6,876,253 |
| Feb-15 2026 | $0.020046 | $0.020046 | $0.021216 | $0.0209 | $157,861 | $6,839,469 |
| Feb-14 2026 | $0.020946 | $0.020892 | $0.021087 | $0.021087 | $144,395 | $7,146,411 |
| Feb-13 2026 | $0.021019 | $0.019708 | $0.021019 | $0.019768 | $151,455 | $7,171,230 |
| Feb-12 2026 | $0.0198 | $0.019714 | $0.020065 | $0.019715 | $150,442 | $6,755,577 |
| Feb-11 2026 | $0.019703 | $0.019558 | $0.020686 | $0.020491 | $169,313 | $6,722,474 |
| Feb-10 2026 | $0.02051 | $0.019352 | $0.020735 | $0.019604 | $187,734 | $6,997,729 |