Cap Mercado $3.50T
-2.87%
Volume 24h $302.08B
13.07%
BTC % 59.48%
0.62%
ETH % 8.87%
0.11%
Moedas
31.991
+5
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de HOPR (HOPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.048535 | $0.04819 | $0.049577 | $0.048404 | $511,954 | $16,558,992 |
| May-28 2025 | $0.048346 | $0.048245 | $0.04945 | $0.048408 | $466,039 | $16,494,562 |
| May-27 2025 | $0.048522 | $0.048462 | $0.049226 | $0.048829 | $450,000 | $16,554,748 |
| May-26 2025 | $0.048939 | $0.048097 | $0.04927 | $0.048443 | $483,060 | $16,696,863 |
| May-25 2025 | $0.048264 | $0.047729 | $0.049107 | $0.049107 | $467,415 | $16,466,713 |
| May-24 2025 | $0.048997 | $0.048997 | $0.050861 | $0.049042 | $515,253 | $16,716,677 |
| May-23 2025 | $0.050936 | $0.049797 | $0.051578 | $0.050764 | $622,197 | $17,378,199 |
| May-22 2025 | $0.050839 | $0.050048 | $0.051611 | $0.050292 | $499,269 | $17,345,144 |
| May-21 2025 | $0.050363 | $0.048853 | $0.050811 | $0.049372 | $624,080 | $17,182,792 |
| May-20 2025 | $0.049294 | $0.04915 | $0.049836 | $0.049334 | $404,042 | $16,818,100 |
| May-19 2025 | $0.048838 | $0.048755 | $0.052341 | $0.050253 | $652,899 | $16,662,380 |
| May-18 2025 | $0.049456 | $0.048444 | $0.05225 | $0.048444 | $572,842 | $16,873,283 |
| May-17 2025 | $0.049309 | $0.046902 | $0.050247 | $0.050247 | $557,580 | $16,823,084 |
| May-16 2025 | $0.050145 | $0.049653 | $0.054391 | $0.051942 | $1,541,234 | $17,108,301 |
| May-15 2025 | $0.049917 | $0.04855 | $0.05053 | $0.050083 | $594,307 | $17,030,514 |