Cap Mercado $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Moedas
29.449
+12
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de HOPR (HOPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.058175 | $0.054409 | $0.061318 | $0.055195 | $791,486 | $19,847,978 |
| Nov-06 2024 | $0.055166 | $0.052789 | $0.056197 | $0.05288 | $495,399 | $18,821,530 |
| Nov-05 2024 | $0.052819 | $0.051817 | $0.053423 | $0.053423 | $423,902 | $18,020,699 |
| Nov-04 2024 | $0.053229 | $0.053229 | $0.055216 | $0.054779 | $343,734 | $18,160,680 |
| Nov-03 2024 | $0.054773 | $0.054729 | $0.057208 | $0.056141 | $295,992 | $18,687,129 |
| Nov-02 2024 | $0.056316 | $0.056264 | $0.061584 | $0.057137 | $522,990 | $19,213,676 |
| Nov-01 2024 | $0.056549 | $0.053274 | $0.05994 | $0.054341 | $503,188 | $19,293,076 |
| Oct-31 2024 | $0.054302 | $0.054057 | $0.056907 | $0.056907 | $241,056 | $18,526,511 |
| Oct-30 2024 | $0.056855 | $0.056782 | $0.058902 | $0.056782 | $374,183 | $19,397,534 |
| Oct-29 2024 | $0.056512 | $0.055776 | $0.060125 | $0.055776 | $493,632 | $19,280,644 |
| Oct-28 2024 | $0.056178 | $0.052165 | $0.057607 | $0.053031 | $564,458 | $19,166,643 |
| Oct-27 2024 | $0.052941 | $0.052106 | $0.054372 | $0.054372 | $398,263 | $18,062,393 |
| Oct-26 2024 | $0.054315 | $0.05236 | $0.054918 | $0.054918 | $361,767 | $18,531,047 |
| Oct-25 2024 | $0.055845 | $0.05554 | $0.058324 | $0.058307 | $350,123 | $19,052,909 |
| Oct-24 2024 | $0.05811 | $0.058095 | $0.059576 | $0.058526 | $347,323 | $19,825,801 |