Cap Mercado NZ$4.30T
-3.34%
Volume 24h NZ$270.84B
41.24%
BTC % 50.79%
0.43%
ETH % 16.26%
-0.36%
Moedas
27.577
+29
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-10 2024 | NZ$0.000000001467453915735779 | NZ$0.000000001074514222093264 | NZ$0.000000001486739333107262 | NZ$0.000000001074514222093264 | NZ$35,187 | - |
Jun-09 2024 | NZ$0.00000000111707522954888 | NZ$0.000000001108174600895981 | NZ$0.00000000131206788599173 | NZ$0.00000000131206788599173 | NZ$5,102 | - |
Jun-08 2024 | NZ$0.000000001314651519169549 | NZ$0.000000001314651519169549 | NZ$0.000000001508799189798052 | NZ$0.000000001508799189798052 | NZ$16,474 | - |
Jun-07 2024 | NZ$0.000000001507062610937575 | NZ$0.000000001504817865776081 | NZ$0.000000001964002579337194 | NZ$0.000000001964002579337194 | NZ$45,738 | - |
Jun-06 2024 | NZ$0.000000001957076270070942 | NZ$0.000000001317967029174813 | NZ$0.000000002285310238992612 | NZ$0.000000001325904398588345 | NZ$116,402 | - |
Jun-05 2024 | NZ$0.000000001323121583528665 | NZ$869,612,717,663,497 | NZ$0.000000001341034962713966 | NZ$869,612,717,663,497 | NZ$73,938 | - |
Jun-04 2024 | NZ$822,044,977,698,621 | NZ$530,123,250,222,995 | NZ$822,044,977,698,621 | NZ$530,123,250,222,995 | NZ$72,524 | - |
Jun-03 2024 | NZ$532,527,964,650,294 | NZ$522,743,555,389,554 | NZ$571,615,681,790,635 | NZ$526,211,266,629,968 | NZ$43,248 | - |
Jun-02 2024 | NZ$528,473,883,323,474 | NZ$511,241,580,835,755 | NZ$547,451,579,427,378 | NZ$536,579,464,071,502 | NZ$49,022 | - |
Jun-01 2024 | NZ$525,341,775,941,705 | NZ$480,978,067,790,261 | NZ$551,486,743,915,310 | NZ$484,884,411,156,710 | NZ$46,739 | - |
May-31 2024 | NZ$481,840,265,555,373 | NZ$478,997,198,949,983 | NZ$502,041,155,918,374 | NZ$497,668,004,532,899 | NZ$32,222 | - |
May-30 2024 | NZ$504,439,293,930,899 | NZ$501,652,268,919,896 | NZ$537,365,263,174,341 | NZ$529,389,351,126,906 | NZ$34,692 | - |
May-29 2024 | NZ$533,122,341,514,756 | NZ$533,122,341,514,756 | NZ$602,573,827,148,355 | NZ$571,262,567,804,949 | NZ$44,460 | - |
May-28 2024 | NZ$571,151,335,502,215 | NZ$527,273,834,990,070 | NZ$577,581,971,497,297 | NZ$528,142,337,764,457 | NZ$45,650 | - |
May-27 2024 | NZ$533,806,296,889,330 | NZ$524,437,928,000,808 | NZ$543,323,439,137,166 | NZ$528,497,344,294,215 | NZ$37,777 | - |
Análise histórica e de mercado do preço de Hoppy (HOPPY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 329 dias, a partir do dia 18-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63377 NZD.