Cap Mercado CHF2.31T
-5.31%
Volume 24h CHF166.65B
39.63%
BTC % 51.04%
0.56%
ETH % 16.11%
-1.42%
Moedas
27.604
+28
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jun-10 2024 | CHF806,979,743,815,625 | CHF590,895,020,533,779 | CHF817,585,147,503,558 | CHF590,895,020,533,779 | CHF19,350 | - |
Jun-09 2024 | CHF614,300,096,853,226 | CHF609,405,478,389,850 | CHF721,530,124,491,458 | CHF721,530,124,491,458 | CHF2,806 | - |
Jun-08 2024 | CHF722,950,911,623,233 | CHF722,950,911,623,233 | CHF829,716,266,109,771 | CHF829,716,266,109,771 | CHF9,060 | - |
Jun-07 2024 | CHF828,761,289,637,314 | CHF827,526,863,223,013 | CHF0.000000001080040934390831 | CHF0.000000001080040934390831 | CHF25,152 | - |
Jun-06 2024 | CHF0.000000001076232030262851 | CHF724,774,171,206,362 | CHF0.000000001256733892237293 | CHF729,139,075,798,743 | CHF64,012 | - |
Jun-05 2024 | CHF727,608,754,907,663 | CHF478,215,936,182,934 | CHF737,459,649,706,345 | CHF478,215,936,182,934 | CHF40,660 | - |
Jun-04 2024 | CHF452,057,566,097,767 | CHF291,524,469,741,976 | CHF452,057,566,097,767 | CHF291,524,469,741,976 | CHF39,882 | - |
Jun-03 2024 | CHF292,846,866,180,925 | CHF287,466,240,599,467 | CHF314,341,916,639,415 | CHF289,373,198,425,132 | CHF23,783 | - |
Jun-02 2024 | CHF290,617,452,721,706 | CHF281,141,094,453,978 | CHF301,053,634,857,252 | CHF295,074,859,803,032 | CHF26,958 | - |
Jun-01 2024 | CHF288,895,049,595,148 | CHF264,498,635,196,803 | CHF303,272,645,600,832 | CHF266,646,804,849,908 | CHF25,703 | - |
May-31 2024 | CHF264,972,773,514,980 | CHF263,409,319,197,085 | CHF276,081,612,542,343 | CHF273,676,736,622,987 | CHF17,719 | - |
May-30 2024 | CHF277,400,392,490,544 | CHF275,867,756,470,244 | CHF295,506,985,099,711 | CHF291,120,885,208,112 | CHF19,078 | - |
May-29 2024 | CHF293,173,724,888,153 | CHF293,173,724,888,153 | CHF331,366,366,907,929 | CHF314,147,732,801,238 | CHF24,449 | - |
May-28 2024 | CHF314,086,564,123,842 | CHF289,957,524,197,701 | CHF317,622,888,455,554 | CHF290,435,129,755,778 | CHF25,104 | - |
May-27 2024 | CHF293,549,844,456,226 | CHF288,398,007,083,644 | CHF298,783,495,019,737 | CHF290,630,354,338,551 | CHF20,774 | - |
Análise histórica e de mercado do preço de Hoppy (HOPPY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 329 dias, a partir do dia 18-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.89844 CHF.