Cap Mercado $3.35T
3.84%
Volume 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HOOT (HOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001344 | $0.00001344 | $0.00001524 | $0.00001524 | - | - |
| Jun-21 2025 | $0.00001524 | $0.00001524 | $0.0000155 | $0.0000155 | - | - |
| Jun-20 2025 | $0.0000155 | $0.00001497 | $0.00002102 | $0.00002102 | - | - |
| Jun-19 2025 | $0.00002102 | $0.00001468 | $0.00002149 | $0.00001498 | - | - |
| Jun-18 2025 | $0.00001498 | $0.00001498 | $0.00001569 | $0.00001569 | - | - |
| Jun-17 2025 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | - | - |
| Jun-16 2025 | $0.00001569 | $0.00001514 | $0.00001573 | $0.00001514 | - | - |
| Jun-15 2025 | $0.00001514 | $0.00001489 | $0.00001514 | $0.00001489 | - | - |
| Jun-14 2025 | $0.00001489 | $0.00001489 | $0.000015 | $0.000015 | - | - |
| Jun-13 2025 | $0.000015 | $0.00001458 | $0.00001585 | $0.00001585 | - | - |
| Jun-12 2025 | $0.00001585 | $0.00001585 | $0.00001631 | $0.00001631 | - | - |
| Jun-11 2025 | $0.00001631 | $0.00001631 | $0.00001683 | $0.00001659 | - | - |
| Jun-10 2025 | $0.00001659 | $0.00001659 | $0.00001691 | $0.00001691 | - | - |
| Jun-09 2025 | $0.00001691 | $0.00001638 | $0.00001691 | $0.00001686 | - | - |
| Jun-08 2025 | $0.00001686 | $0.00001654 | $0.00001737 | $0.00001737 | - | - |