Cap Mercado $4.49T
0.74%
Volume 24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | - | - |
Oct-03 2025 | $0.0000198 | $0.00001958 | $0.0000198 | $0.00001958 | $1 | - |
Oct-02 2025 | $0.00001958 | $0.00001748 | $0.00001958 | $0.00001748 | - | - |
Oct-01 2025 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
Sep-30 2025 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
Sep-29 2025 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
Sep-28 2025 | $0.00001748 | $0.00001699 | $0.00001748 | $0.0000172 | - | - |
Sep-27 2025 | $0.0000172 | $0.00001642 | $0.00001725 | $0.00001642 | - | - |
Sep-26 2025 | $0.00001642 | $0.00001642 | $0.00001643 | $0.00001643 | - | - |
Sep-25 2025 | $0.00001681 | $0.00001681 | $0.00001811 | $0.00001811 | - | - |
Sep-24 2025 | $0.0000182 | $0.0000182 | $0.00001908 | $0.00001908 | - | - |
Sep-23 2025 | $0.00001908 | $0.00001904 | $0.00001908 | $0.00001905 | - | - |
Sep-22 2025 | $0.00001905 | $0.00001905 | $0.00002054 | $0.00002054 | - | - |
Sep-21 2025 | $0.00002054 | $0.00002054 | $0.00002054 | $0.00002054 | - | - |
Sep-20 2025 | $0.00002054 | $0.00002054 | $0.00002054 | $0.00002054 | - | - |