Cap Mercado $2.40T
-3.16%
Volume 24h $185.12B
15.5%
BTC % 51.98%
1.09%
ETH % 15.18%
-1.44%
Moedas
28.359
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HONK (HONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00006965 | $0.00006965 | $0.00006965 | $0.00006965 | - | - |
| Jul-31 2024 | $0.00006965 | $0.00006756 | $0.00006977 | $0.00006756 | $9 | - |
| Jul-30 2024 | $0.00006756 | $0.00006756 | $0.00006857 | $0.00006857 | $11 | - |
| Jul-29 2024 | $0.00006857 | $0.00006857 | $0.0000695 | $0.0000695 | $2 | - |
| Jul-28 2024 | $0.0000695 | $0.0000695 | $0.0000695 | $0.0000695 | - | - |
| Jul-27 2024 | $0.0000695 | $0.00006889 | $0.00006983 | $0.00006889 | $18 | - |
| Jul-26 2024 | $0.00006889 | $0.00006871 | $0.00006955 | $0.00006955 | $12 | - |
| Jul-25 2024 | $0.00006955 | $0.00006955 | $0.00006955 | $0.00006955 | - | - |
| Jul-24 2024 | $0.00006955 | $0.00006955 | $0.00007178 | $0.00007178 | $2 | - |
| Jul-23 2024 | $0.00007178 | $0.00007178 | $0.00007178 | $0.00007178 | - | - |
| Jul-22 2024 | $0.00007178 | $0.00007178 | $0.00007178 | $0.00007178 | - | - |
| Jul-21 2024 | $0.00007178 | $0.00007157 | $0.00007178 | $0.00007157 | $150 | - |
| Jul-20 2024 | $0.00007157 | $0.00006887 | $0.00007157 | $0.00006887 | $1 | - |
| Jul-19 2024 | $0.00006887 | $0.00006887 | $0.00006909 | $0.00006909 | $69 | - |
| Jul-18 2024 | $0.00006909 | $0.00006909 | $0.00006909 | $0.00006909 | - | - |