Cap Mercado $2.16T
-1.31%
Volume 24h $113.66B
-7.58%
BTC % 52.92%
0.37%
ETH % 13.64%
-1.1%
Moedas
28.677
+6
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de HONK (HONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00006224 | $0.00006224 | $0.00006224 | $0.00006224 | - | - |
| Sep-01 2024 | $0.00006224 | $0.00006224 | $0.00006342 | $0.00006342 | $4 | - |
| Aug-31 2024 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
| Aug-30 2024 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
| Aug-29 2024 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
| Aug-28 2024 | $0.00006342 | $0.00006342 | $0.00006808 | $0.00006808 | $4 | - |
| Aug-27 2024 | $0.00006808 | $0.00006808 | $0.00006808 | $0.00006808 | - | - |
| Aug-26 2024 | $0.00006808 | $0.00006808 | $0.00006808 | $0.00006808 | - | - |
| Aug-25 2024 | $0.00006808 | $0.00006808 | $0.00006808 | $0.00006808 | - | - |
| Aug-24 2024 | $0.00006808 | $0.00006808 | $0.00006808 | $0.00006808 | - | - |
| Aug-23 2024 | $0.00006808 | $0.00006808 | $0.00006808 | $0.00006808 | - | - |
| Aug-22 2024 | $0.00006808 | $0.00006522 | $0.00006808 | $0.00006522 | $7 | - |
| Aug-21 2024 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |
| Aug-20 2024 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |
| Aug-19 2024 | $0.00006522 | $0.00006306 | $0.00006522 | $0.00006306 | $25 | - |