Cap Mercado $2.24T
-0.1%
Volume 24h $143.69B
-1.23%
BTC % 52.24%
-0.13%
ETH % 14.33%
0.14%
Moedas
28.465
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HONK (HONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00006159 | $0.00006159 | $0.00006183 | $0.00006183 | $8 | - |
| Aug-12 2024 | $0.00006183 | $0.00006183 | $0.00006183 | $0.00006183 | - | - |
| Aug-11 2024 | $0.00006183 | $0.00006001 | $0.00006183 | $0.00006001 | $10 | - |
| Aug-10 2024 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | - | - |
| Aug-09 2024 | $0.00006001 | $0.0000581 | $0.00006001 | $0.0000581 | $1 | - |
| Aug-08 2024 | $0.0000581 | $0.0000581 | $0.0000581 | $0.0000581 | - | - |
| Aug-07 2024 | $0.0000581 | $0.00005242 | $0.0000581 | $0.00005242 | $23 | - |
| Aug-06 2024 | $0.00005242 | $0.00005242 | $0.00005242 | $0.00005242 | - | - |
| Aug-05 2024 | $0.00005242 | $0.00005242 | $0.00006965 | $0.00006965 | $11 | - |
| Aug-04 2024 | $0.00006965 | $0.00006965 | $0.00006965 | $0.00006965 | - | - |
| Aug-03 2024 | $0.00006965 | $0.00006965 | $0.00006965 | $0.00006965 | - | - |
| Aug-02 2024 | $0.00006965 | $0.00006965 | $0.00006965 | $0.00006965 | - | - |
| Aug-01 2024 | $0.00006965 | $0.00006965 | $0.00006965 | $0.00006965 | - | - |
| Jul-31 2024 | $0.00006965 | $0.00006756 | $0.00006977 | $0.00006756 | $9 | - |
| Jul-30 2024 | $0.00006756 | $0.00006756 | $0.00006857 | $0.00006857 | $11 | - |