Cap Mercado $3.94T
-2.42%
Volume 24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Moedas
32.426
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Honeyland (HXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0047175 | $0.00445506 | $0.0047175 | $0.00445506 | $170,212 | - |
| Jul-13 2025 | $0.00444121 | $0.00428199 | $0.00459325 | $0.00428199 | $168,697 | - |
| Jul-12 2025 | $0.00427314 | $0.00424782 | $0.00478944 | $0.00478501 | $164,175 | - |
| Jul-11 2025 | $0.00478955 | $0.00435998 | $0.00491309 | $0.00463985 | $204,657 | - |
| Jul-10 2025 | $0.00468427 | $0.00407131 | $0.00492518 | $0.00417885 | $280,504 | - |
| Jul-09 2025 | $0.00425087 | $0.00374748 | $0.00444345 | $0.00374748 | $258,323 | - |
| Jul-08 2025 | $0.00353057 | $0.00313953 | $0.00436958 | $0.00314358 | $219,156 | - |
| Jul-07 2025 | $0.00314443 | $0.00298989 | $0.0032264 | $0.00322031 | $168,325 | - |
| Jul-06 2025 | $0.00322121 | $0.00320094 | $0.00323034 | $0.00320157 | $156,640 | - |
| Jul-05 2025 | $0.00320554 | $0.00317418 | $0.00322394 | $0.00318059 | $176,243 | - |
| Jul-04 2025 | $0.00317737 | $0.00314251 | $0.0035124 | $0.00350726 | $140,875 | - |
| Jul-03 2025 | $0.00350204 | $0.00346513 | $0.00359941 | $0.00358416 | $133,924 | - |
| Jul-02 2025 | $0.00358712 | $0.00358712 | $0.00367165 | $0.00364749 | $132,286 | - |
| Jul-01 2025 | $0.00366342 | $0.00366342 | $0.00379693 | $0.00378647 | $127,254 | - |
| Jun-30 2025 | $0.00378743 | $0.00376638 | $0.00393114 | $0.00392267 | $137,300 | - |