Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Honeyland (HXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00333628 | $0.00329396 | $0.00340453 | $0.00340453 | $28,305 | - |
| Aug-19 2025 | $0.00342295 | $0.00341126 | $0.00349186 | $0.0034885 | $22,573 | - |
| Aug-18 2025 | $0.00350632 | $0.0034731 | $0.00353577 | $0.003533 | $20,247 | - |
| Aug-17 2025 | $0.00354736 | $0.00348239 | $0.00359072 | $0.00355722 | $24,791 | - |
| Aug-16 2025 | $0.00358816 | $0.00348429 | $0.00365113 | $0.00348429 | $28,948 | - |
| Aug-15 2025 | $0.00348389 | $0.0033607 | $0.00352653 | $0.0033607 | $16,147 | - |
| Aug-14 2025 | $0.00336814 | $0.00336017 | $0.0035205 | $0.00343027 | $20,846 | - |
| Aug-13 2025 | $0.00344399 | $0.0034261 | $0.00358003 | $0.00351286 | $21,215 | - |
| Aug-12 2025 | $0.00351246 | $0.00348359 | $0.00352252 | $0.00348359 | $17,507 | - |
| Aug-11 2025 | $0.003478 | $0.00338898 | $0.00365202 | $0.0035988 | $36,995 | - |
| Aug-10 2025 | $0.00358188 | $0.00352874 | $0.0038673 | $0.0038673 | $26,224 | - |
| Aug-09 2025 | $0.00390342 | $0.00359306 | $0.00393893 | $0.00361745 | $46,437 | - |
| Aug-08 2025 | $0.0036167 | $0.00359733 | $0.00375373 | $0.00375373 | $23,624 | - |
| Aug-07 2025 | $0.00372168 | $0.00360403 | $0.00379265 | $0.0037712 | $47,251 | - |
| Aug-06 2025 | $0.00377151 | $0.00363007 | $0.00382583 | $0.00378451 | $90,144 | - |