Cap Mercado $3.50T
0.54%
Volume 24h $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
Moedas
34.049
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Honeyland (HXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00124946 | $0.00121486 | $0.00128781 | $0.00128653 | $14,979 | $500,376 |
| Jan-13 2026 | $0.00128596 | $0.00120184 | $0.00128668 | $0.00125111 | $11,109 | $514,994 |
| Jan-12 2026 | $0.00122322 | $0.00122322 | $0.00129553 | $0.00126925 | $15,699 | $489,868 |
| Jan-11 2026 | $0.0012666 | $0.00126452 | $0.00132531 | $0.00131078 | $14,403 | $507,241 |
| Jan-10 2026 | $0.00126286 | $0.00126286 | $0.00133415 | $0.00127996 | $13,254 | $505,746 |
| Jan-09 2026 | $0.00131827 | $0.00128163 | $0.00142695 | $0.00140269 | $18,512 | $527,933 |
| Jan-08 2026 | $0.00139608 | $0.00139608 | $0.00148052 | $0.00146363 | $21,925 | $559,096 |
| Jan-07 2026 | $0.00141262 | $0.00139384 | $0.00146228 | $0.0014315 | $18,452 | $565,718 |
| Jan-06 2026 | $0.00142909 | $0.0014108 | $0.00151947 | $0.00147915 | $13,967 | $572,315 |
| Jan-05 2026 | $0.00147734 | $0.00145422 | $0.00159089 | $0.00150327 | $18,232 | $591,637 |
| Jan-04 2026 | $0.00154145 | $0.00147739 | $0.00154145 | $0.00148677 | $17,732 | $617,312 |
| Jan-03 2026 | $0.00151253 | $0.00146379 | $0.00151326 | $0.00149218 | $17,933 | $605,730 |
| Jan-02 2026 | $0.00149264 | $0.00145701 | $0.00158248 | $0.0015427 | $21,173 | $597,763 |
| Jan-01 2026 | $0.00154811 | $0.00148709 | $0.00156478 | $0.00153665 | $16,277 | $619,980 |
| Dec-31 2025 | $0.0015367 | $0.00146627 | $0.0015389 | $0.00148916 | $17,122 | $615,411 |