Cap Mercado $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Honeyland (HXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00222249 | $0.00221549 | $0.00226782 | $0.00223735 | $16,934 | $890,049 |
| Nov-13 2025 | $0.00227028 | $0.00227028 | $0.00242943 | $0.00242943 | $20,389 | $909,188 |
| Nov-12 2025 | $0.00247895 | $0.00247895 | $0.00258228 | $0.00255218 | $25,936 | $992,757 |
| Nov-11 2025 | $0.0025536 | $0.00219608 | $0.002562 | $0.00228607 | $42,148 | $1,022,652 |
| Nov-10 2025 | $0.00220966 | $0.00220191 | $0.00236745 | $0.00233316 | $25,081 | $884,912 |
| Nov-09 2025 | $0.00233313 | $0.00222218 | $0.00234294 | $0.00229961 | $18,139 | $934,360 |
| Nov-08 2025 | $0.00229448 | $0.00225331 | $0.00233238 | $0.00233129 | $14,759 | $918,882 |
| Nov-07 2025 | $0.00233211 | $0.00229688 | $0.00246774 | $0.00232553 | $36,214 | $933,951 |
| Nov-06 2025 | $0.00209356 | $0.0020638 | $0.00232025 | $0.00224549 | $40,816 | $838,416 |
| Nov-05 2025 | $0.00224108 | $0.00205784 | $0.00224111 | $0.00211254 | $21,915 | $897,495 |
| Nov-04 2025 | $0.00211234 | $0.00211234 | $0.00229501 | $0.00228944 | $20,349 | $845,937 |
| Nov-03 2025 | $0.00228901 | $0.00224597 | $0.0024788 | $0.00247595 | $44,252 | $916,690 |
| Nov-02 2025 | $0.00246353 | $0.00243837 | $0.00282469 | $0.00255213 | $34,742 | $986,580 |
| Nov-01 2025 | $0.00256466 | $0.00241954 | $0.00256466 | $0.00251183 | $25,908 | $1,027,079 |
| Oct-31 2025 | $0.00252265 | $0.00241806 | $0.00257176 | $0.00249681 | $26,246 | $1,010,256 |