Cap Mercado $2.72T
0.73%
Volume 24h $275.60B
27.97%
BTC % 54.22%
-0.46%
ETH % 10.26%
1.94%
Moedas
34.343
+2
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Honeyland (HXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00018905 | $0.00017404 | $0.00021306 | $0.00017784 | $9,957 | $75,713 |
| Mar-15 2026 | $0.00017794 | $0.00016404 | $0.0001891 | $0.00016805 | $10,385 | $71,263 |
| Mar-14 2026 | $0.00017088 | $0.00015443 | $0.00017088 | $0.0001553 | $10,606 | $68,435 |
| Mar-13 2026 | $0.00015371 | $0.00015369 | $0.00016383 | $0.00016263 | $9,555 | $61,561 |
| Mar-12 2026 | $0.00016273 | $0.00014679 | $0.0001661 | $0.00014686 | $10,173 | $65,172 |
| Mar-11 2026 | $0.00014994 | $0.00014068 | $0.00015274 | $0.00014304 | $8,605 | $60,049 |
| Mar-10 2026 | $0.00014327 | $0.00014075 | $0.00015481 | $0.00015272 | $8,938 | $57,377 |
| Mar-09 2026 | $0.00015279 | $0.00015279 | $0.00016415 | $0.00016114 | $9,325 | $61,191 |
| Mar-08 2026 | $0.00015638 | $0.00015638 | $0.0001643 | $0.00015985 | $9,807 | $62,629 |
| Mar-07 2026 | $0.0001644 | $0.00015331 | $0.00016467 | $0.00015331 | $9,768 | $65,839 |
| Mar-06 2026 | $0.00015857 | $0.00014817 | $0.00016476 | $0.00015839 | $9,241 | $63,504 |
| Mar-05 2026 | $0.00015488 | $0.00014165 | $0.00015855 | $0.00014176 | $10,293 | $62,028 |
| Mar-04 2026 | $0.0001386 | $0.00012753 | $0.00014409 | $0.0001279 | $10,201 | $55,509 |
| Mar-03 2026 | $0.00012685 | $0.00011619 | $0.00013437 | $0.0001264 | $11,806 | $50,801 |
| Mar-02 2026 | $0.00012502 | $0.00012401 | $0.00014547 | $0.00013068 | $11,914 | $50,070 |