Cap Mercado $4.12T
0%
Volume 24h $341.99B
-8.83%
BTC % 54.74%
-0.65%
ETH % 12.53%
1.03%
Moedas
32.833
+19
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Honey (HNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $2.0858 | $2.0505 | $2.0858 | $2.0505 | - | - |
| Aug-19 2025 | $2.0569 | $2.0491 | $2.0955 | $2.0931 | - | - |
| Aug-18 2025 | $2.0988 | $2.0658 | $2.1168 | $2.1168 | - | - |
| Aug-17 2025 | $2.1216 | $2.0981 | $2.1387 | $2.0999 | - | - |
| Aug-16 2025 | $2.0967 | $2.0678 | $2.0983 | $2.0782 | - | - |
| Aug-15 2025 | $2.0775 | $2.0724 | $2.1567 | $2.1390 | - | - |
| Aug-14 2025 | $2.1466 | $2.1008 | $2.1602 | $2.1602 | - | - |
| Aug-13 2025 | $2.1538 | $2.1214 | $2.1538 | $2.1237 | - | - |
| Aug-12 2025 | $2.1193 | $2.0359 | $2.1242 | $2.0359 | - | - |
| Aug-11 2025 | $2.0341 | $2.0341 | $2.0632 | $2.0571 | - | - |
| Aug-10 2025 | $2.0563 | $2.0332 | $2.0670 | $2.0525 | - | - |
| Aug-09 2025 | $2.0539 | $1.9806 | $2.0539 | $1.9806 | - | - |
| Aug-08 2025 | $1.9842 | $1.9541 | $1.9842 | $1.9552 | - | - |
| Aug-07 2025 | $1.9567 | $1.8807 | $1.9567 | $1.8807 | - | - |
| Aug-06 2025 | $1.8802 | $1.8689 | $1.8961 | $1.8769 | - | - |