Cap Mercado $2.29T
2.23%
Volume 24h $135.05B
-1.35%
BTC % 52.48%
0.66%
ETH % 13.77%
-0.58%
Moedas
28.539
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $3.4751 | $3.3709 | $3.4821 | $3.4224 | - | - |
Aug-19 2024 | $3.4075 | $3.4037 | $3.5028 | $3.5028 | - | - |
Aug-18 2024 | $3.5076 | $3.4972 | $3.6361 | $3.5058 | - | - |
Aug-17 2024 | $3.5067 | $3.4990 | $3.5343 | $3.5119 | - | - |
Aug-16 2024 | $3.5117 | $3.4973 | $3.6144 | $3.6144 | - | - |
Aug-15 2024 | $3.6129 | $3.6106 | $3.6510 | $3.6503 | - | - |
Aug-14 2024 | $3.6488 | $3.6448 | $3.6975 | $3.6894 | - | - |
Aug-13 2024 | $3.6895 | $3.6895 | $3.8011 | $3.7981 | - | - |
Aug-12 2024 | $3.7937 | $3.7250 | $3.7937 | $3.7436 | - | - |
Aug-11 2024 | $3.7436 | $3.7436 | $3.7923 | $3.7662 | - | - |
Aug-10 2024 | $3.7678 | $3.7016 | $3.7678 | $3.7080 | - | - |
Aug-09 2024 | $3.7074 | $3.6999 | $3.7814 | $3.7592 | - | - |
Aug-08 2024 | $3.7500 | $3.5130 | $3.7500 | $3.5142 | - | - |
Aug-07 2024 | $3.5292 | $3.5292 | $3.6794 | $3.6542 | - | - |
Aug-06 2024 | $3.6626 | $3.6050 | $3.6759 | $3.6050 | - | - |