Cap Mercado $2.48T
-4.29%
Volume 24h $169.99B
3.08%
BTC % 51.16%
1.19%
ETH % 15.42%
-4.21%
Moedas
28.222
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $4.8299 | $4.8299 | $4.9721 | $4.9721 | - | - |
Jul-23 2024 | $4.9667 | $4.9547 | $5.118 | $5.056 | - | - |
Jul-22 2024 | $5.057 | $5.057 | $5.235 | $5.231 | - | - |
Jul-21 2024 | $5.229 | $5.217 | $5.343 | $5.343 | - | - |
Jul-20 2024 | $5.342 | $5.341 | $5.606 | $5.606 | - | - |
Jul-19 2024 | $5.656 | $5.396 | $5.679 | $5.396 | - | - |
Jul-18 2024 | $5.433 | $5.134 | $5.433 | $5.139 | - | - |
Jul-17 2024 | $5.142 | $5.140 | $5.337 | $5.322 | - | - |
Jul-16 2024 | $5.330 | $5.318 | $5.474 | $5.456 | - | - |
Jul-15 2024 | $5.450 | $5.270 | $5.511 | $5.270 | - | - |
Jul-14 2024 | $5.262 | $5.227 | $5.262 | $5.247 | - | - |
Jul-13 2024 | $5.220 | $5.179 | $5.227 | $5.181 | - | - |
Jul-12 2024 | $5.173 | $5.139 | $5.212 | $5.212 | - | - |
Jul-11 2024 | $5.212 | $5.181 | $5.219 | $5.194 | - | - |
Jul-10 2024 | $5.194 | $5.087 | $5.205 | $5.115 | - | - |