Cap Mercado $3.22T
-0.75%
Volume 24h $223.87B
-2.41%
BTC % 54.85%
0.07%
ETH % 11.1%
-0.45%
Moedas
34.145
+18
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Homeros (HMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Jan-27 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Jan-26 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Jan-25 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Jan-24 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Jan-23 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Jan-22 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Jan-21 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Jan-20 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Jan-19 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Jan-18 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Jan-17 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Jan-16 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Jan-15 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Jan-14 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |