Cap Mercado $3.34T
-0.52%
Volume 24h $223.57B
3.98%
BTC % 54.48%
0.36%
ETH % 11.25%
-1.15%
Moedas
33.981
+73
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Homeros (HMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Jan-07 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Jan-06 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Jan-05 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Jan-04 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Jan-03 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Jan-02 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Jan-01 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Dec-31 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Dec-30 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Dec-29 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Dec-28 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Dec-27 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Dec-26 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Dec-25 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |