Cap Mercado $4.50T
0.8%
Volume 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Homer Of Meme (HOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $14,698,744,332,189 | $14,698,744,332,189 | $14,698,744,332,189 | $14,698,744,332,189 | - | - |
| Mar-12 2025 | $14,698,744,332,189 | $14,698,744,332,189 | $14,698,744,332,189 | $14,698,744,332,189 | - | - |
| Mar-11 2025 | $14,698,744,332,189 | $14,698,744,332,189 | $14,698,744,332,189 | $14,698,744,332,189 | - | - |
| Mar-10 2025 | $14,698,744,332,189 | $14,698,744,332,189 | $14,698,744,332,189 | $14,698,744,332,189 | - | - |
| Mar-09 2025 | $14,698,744,332,189 | $14,698,744,332,189 | $14,698,744,332,189 | $14,698,744,332,189 | - | - |
| Mar-08 2025 | $14,698,744,332,189 | $14,698,744,332,189 | $14,698,744,332,189 | $14,698,744,332,189 | - | - |
| Mar-07 2025 | $14,698,744,332,189 | $14,698,744,332,189 | $14,698,744,332,189 | $14,698,744,332,189 | - | - |
| Mar-06 2025 | $14,698,744,332,189 | $13,886,464,573,393 | $14,698,744,332,189 | $13,886,464,573,393 | - | - |
| Mar-05 2025 | $13,886,464,573,393 | $13,886,464,573,393 | $13,886,464,573,393 | $13,886,464,573,393 | - | - |
| Mar-04 2025 | $13,886,464,573,393 | $13,886,464,573,393 | $13,886,464,573,393 | $13,886,464,573,393 | - | - |
| Mar-03 2025 | $13,886,464,573,393 | $13,886,464,573,393 | $13,886,464,573,393 | $13,886,464,573,393 | - | - |
| Mar-02 2025 | $13,886,464,573,393 | $13,886,464,573,393 | $13,886,464,573,393 | $13,886,464,573,393 | - | - |
| Mar-01 2025 | $13,886,464,573,393 | $13,594,782,324,120 | $13,886,464,573,393 | $13,594,782,324,120 | $2 | - |
| Feb-28 2025 | $13,594,782,324,120 | $13,594,782,324,120 | $13,594,782,324,120 | $13,594,782,324,120 | - | - |
| Feb-27 2025 | $13,594,782,324,120 | $13,594,782,324,120 | $13,594,782,324,120 | $13,594,782,324,120 | - | - |