Cap Mercado $2.28T
-5.72%
Volume 24h $238.66B
34.48%
BTC % 52.7%
0.74%
ETH % 12.86%
-2.25%
Moedas
28.967
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $24,175,033,928,560 | $24,175,033,928,560 | $25,643,565,153,529 | $25,643,565,153,529 | $32 | - |
Sep-30 2024 | $25,643,565,153,529 | $25,643,565,153,529 | $25,643,565,153,529 | $25,643,565,153,529 | - | - |
Sep-29 2024 | $25,643,565,153,529 | $22,118,196,872,991 | $56,927,472,323,385 | $56,927,472,323,385 | $2,807 | - |
Sep-28 2024 | $57,572,121,378,041 | $18,599,859,609,311 | $58,715,453,252,455 | $18,599,859,609,311 | $4,950 | - |
Sep-27 2024 | $18,599,859,609,311 | $18,599,859,609,311 | $18,796,217,880,088 | $18,796,217,880,088 | $11 | - |
Sep-26 2024 | $18,796,217,880,088 | $18,141,714,224,109 | $18,796,217,880,088 | $18,141,714,224,109 | $0 | - |
Sep-25 2024 | $18,141,714,224,109 | $17,801,195,360,975 | $18,141,714,224,109 | $17,801,195,360,975 | $10 | - |
Sep-24 2024 | $17,801,195,360,975 | $17,801,195,360,975 | $17,801,195,360,975 | $17,801,195,360,975 | - | - |
Sep-23 2024 | $17,801,195,360,975 | $17,801,195,360,975 | $17,801,195,360,975 | $17,801,195,360,975 | - | - |
Sep-22 2024 | $17,801,195,360,975 | $17,801,195,360,975 | $17,801,195,360,975 | $17,801,195,360,975 | - | - |
Sep-21 2024 | $17,801,195,360,975 | $17,455,043,305,941 | $17,801,195,360,975 | $17,625,689,809,891 | $24 | - |
Sep-20 2024 | $17,625,689,809,891 | $16,810,986,966,041 | $17,625,689,809,891 | $16,810,986,966,041 | $1 | - |
Sep-19 2024 | $16,810,986,966,041 | $15,683,211,943,395 | $16,810,986,966,041 | $15,683,211,943,395 | $0 | - |
Sep-18 2024 | $15,683,211,943,395 | $15,683,211,943,395 | $15,683,211,943,395 | $15,683,211,943,395 | - | - |
Sep-17 2024 | $15,683,211,943,395 | $15,683,211,943,395 | $15,683,211,943,395 | $15,683,211,943,395 | - | - |