Cap Mercado $2.45T
-1.19%
Volume 24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Moedas
29.382
+2
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Homer Of Meme (HOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $21,580,422,762,825 | $21,580,422,762,825 | $22,298,516,643,219 | $22,068,253,112,422 | $25 | - |
| Nov-01 2024 | $22,068,253,112,422 | $22,068,253,112,422 | $23,925,801,429,308 | $23,925,801,429,308 | $2 | - |
| Oct-31 2024 | $23,925,801,429,308 | $23,925,801,429,308 | $23,925,801,429,308 | $23,925,801,429,308 | - | - |
| Oct-30 2024 | $23,925,801,429,308 | $23,925,801,429,308 | $23,925,801,429,308 | $23,925,801,429,308 | - | - |
| Oct-29 2024 | $23,925,801,429,308 | $23,421,880,068,245 | $23,925,801,429,308 | $23,421,880,068,245 | $1 | - |
| Oct-28 2024 | $23,421,880,068,245 | $23,421,880,068,245 | $23,421,880,068,245 | $23,421,880,068,245 | - | - |
| Oct-27 2024 | $23,421,880,068,245 | $23,421,880,068,245 | $25,415,036,431,551 | $25,415,036,431,551 | $226 | - |
| Oct-26 2024 | $25,415,036,431,551 | $25,415,036,431,551 | $25,415,036,431,551 | $25,415,036,431,551 | - | - |
| Oct-25 2024 | $25,415,036,431,551 | $25,415,036,431,551 | $25,415,036,431,551 | $25,415,036,431,551 | - | - |
| Oct-24 2024 | $25,415,036,431,551 | $25,415,036,431,551 | $25,415,036,431,551 | $25,415,036,431,551 | - | - |
| Oct-23 2024 | $25,415,036,431,551 | $25,415,036,431,551 | $25,415,036,431,551 | $25,415,036,431,551 | - | - |
| Oct-22 2024 | $25,415,036,431,551 | $25,415,036,431,551 | $27,270,935,986,652 | $27,270,935,986,652 | $2 | - |
| Oct-21 2024 | $27,270,935,986,652 | $23,020,212,065,081 | $27,270,935,986,652 | $23,020,212,065,081 | $600 | - |
| Oct-20 2024 | $23,020,212,065,081 | $23,020,212,065,081 | $23,020,212,065,081 | $23,020,212,065,081 | - | - |
| Oct-19 2024 | $23,020,212,065,081 | $23,020,212,065,081 | $23,020,212,065,081 | $23,020,212,065,081 | - | - |