Cap Mercado $2.22T
-6.75%
Volume 24h $182.12B
27.44%
BTC % 52.58%
-0.15%
ETH % 13.35%
-2.54%
Moedas
28.613
+23
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Homer Of Meme (HOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $18,290,953,457,608 | $18,290,953,457,608 | $24,483,881,053,206 | $19,527,435,943,855 | $974 | - |
| Aug-26 2024 | $19,527,435,943,855 | $19,527,435,943,855 | $19,527,435,943,855 | $19,527,435,943,855 | - | - |
| Aug-25 2024 | $19,527,435,943,855 | $18,979,749,840,629 | $19,527,435,943,855 | $19,338,540,731,842 | $6 | - |
| Aug-24 2024 | $19,338,540,731,842 | $17,345,654,971,723 | $19,338,540,731,842 | $17,345,654,971,723 | $11 | - |
| Aug-23 2024 | $17,345,654,971,723 | $17,046,200,661,231 | $17,345,654,971,723 | $17,046,200,661,231 | $4 | - |
| Aug-22 2024 | $17,046,200,661,231 | $17,046,200,661,231 | $17,163,013,043,203 | $17,163,013,043,203 | $0 | - |
| Aug-21 2024 | $17,163,013,043,203 | $17,163,013,043,203 | $17,275,693,231,149 | $17,275,693,231,149 | $0 | - |
| Aug-20 2024 | $17,275,693,231,149 | $17,275,693,231,149 | $17,275,693,231,149 | $17,275,693,231,149 | - | - |
| Aug-19 2024 | $17,275,693,231,149 | $17,275,693,231,149 | $17,574,765,588,784 | $17,574,765,588,784 | $5 | - |
| Aug-18 2024 | $17,574,765,588,784 | $17,574,765,588,784 | $17,574,765,588,784 | $17,574,765,588,784 | - | - |
| Aug-17 2024 | $17,574,765,588,784 | $17,574,765,588,784 | $17,574,765,588,784 | $17,574,765,588,784 | - | - |
| Aug-16 2024 | $17,574,765,588,784 | $17,574,765,588,784 | $17,574,765,588,784 | $17,574,765,588,784 | - | - |
| Aug-15 2024 | $17,574,765,588,784 | $17,574,765,588,784 | $17,574,765,588,784 | $17,574,765,588,784 | - | - |
| Aug-14 2024 | $17,574,765,588,784 | $17,574,765,588,784 | $17,574,765,588,784 | $17,574,765,588,784 | - | - |
| Aug-13 2024 | $17,574,765,588,784 | $17,574,765,588,784 | $18,225,806,564,828 | $18,225,806,564,828 | $1 | - |