Cap Mercado $2.55T
2.11%
Volume 24h $136.01B
38.29%
BTC % 53.61%
-0.8%
ETH % 12.93%
1.46%
Moedas
29.186
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Homer Of Meme (HOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $23,020,212,065,081 | $23,020,212,065,081 | $23,020,212,065,081 | $23,020,212,065,081 | - | - |
| Oct-19 2024 | $23,020,212,065,081 | $23,020,212,065,081 | $23,020,212,065,081 | $23,020,212,065,081 | - | - |
| Oct-18 2024 | $23,020,212,065,081 | $23,020,212,065,081 | $23,020,212,065,081 | $23,020,212,065,081 | - | - |
| Oct-17 2024 | $23,020,212,065,081 | $23,020,212,065,081 | $23,438,430,108,787 | $23,438,430,108,787 | $3 | - |
| Oct-16 2024 | $23,438,430,108,787 | $23,438,430,108,787 | $23,850,431,121,050 | $23,850,431,121,050 | $0 | - |
| Oct-15 2024 | $23,850,431,121,050 | $23,850,431,121,050 | $23,850,431,121,050 | $23,850,431,121,050 | - | - |
| Oct-14 2024 | $23,850,431,121,050 | $22,221,677,626,640 | $23,850,431,121,050 | $22,221,677,626,640 | $1 | - |
| Oct-13 2024 | $22,221,677,626,640 | $21,622,616,900,917 | $22,221,677,626,640 | $21,622,616,900,917 | $15 | - |
| Oct-12 2024 | $21,622,616,900,917 | $21,622,616,900,917 | $21,622,616,900,917 | $21,622,616,900,917 | - | - |
| Oct-11 2024 | $21,622,616,900,917 | $21,326,536,554,120 | $21,622,616,900,917 | $21,326,536,554,120 | $1 | - |
| Oct-10 2024 | $21,326,536,554,120 | $21,326,536,554,120 | $21,822,505,105,962 | $21,822,505,105,962 | $22 | - |
| Oct-09 2024 | $21,822,505,105,962 | $21,822,505,105,962 | $23,623,142,421,511 | $23,623,142,421,511 | $0 | - |
| Oct-08 2024 | $23,623,142,421,511 | $23,623,142,421,511 | $23,623,142,421,511 | $23,623,142,421,511 | - | - |
| Oct-07 2024 | $23,623,142,421,511 | $22,307,720,371,308 | $23,623,142,421,511 | $22,307,771,446,317 | $2 | - |
| Oct-06 2024 | $22,307,771,446,317 | $22,307,771,446,317 | $22,307,771,446,317 | $22,307,771,446,317 | - | - |