Cap Mercado $2.52T -2.99%
Volume 24h $176.33B -21.3%
BTC % 55.21% 0.77%
ETH % 12.02% -3.57%
Moedas 29.362 +19
Trocas 885
Última atualização 50 Segundos atrás
Homer Of Meme HOME

Preços históricos de Homer Of Meme (HOME), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $23,925,801,429,308 $23,925,801,429,308 $23,925,801,429,308 $23,925,801,429,308 - -
Oct-29 2024 $23,925,801,429,308 $23,421,880,068,245 $23,925,801,429,308 $23,421,880,068,245 $1 -
Oct-28 2024 $23,421,880,068,245 $23,421,880,068,245 $23,421,880,068,245 $23,421,880,068,245 - -
Oct-27 2024 $23,421,880,068,245 $23,421,880,068,245 $25,415,036,431,551 $25,415,036,431,551 $226 -
Oct-26 2024 $25,415,036,431,551 $25,415,036,431,551 $25,415,036,431,551 $25,415,036,431,551 - -
Oct-25 2024 $25,415,036,431,551 $25,415,036,431,551 $25,415,036,431,551 $25,415,036,431,551 - -
Oct-24 2024 $25,415,036,431,551 $25,415,036,431,551 $25,415,036,431,551 $25,415,036,431,551 - -
Oct-23 2024 $25,415,036,431,551 $25,415,036,431,551 $25,415,036,431,551 $25,415,036,431,551 - -
Oct-22 2024 $25,415,036,431,551 $25,415,036,431,551 $27,270,935,986,652 $27,270,935,986,652 $2 -
Oct-21 2024 $27,270,935,986,652 $23,020,212,065,081 $27,270,935,986,652 $23,020,212,065,081 $600 -
Oct-20 2024 $23,020,212,065,081 $23,020,212,065,081 $23,020,212,065,081 $23,020,212,065,081 - -
Oct-19 2024 $23,020,212,065,081 $23,020,212,065,081 $23,020,212,065,081 $23,020,212,065,081 - -
Oct-18 2024 $23,020,212,065,081 $23,020,212,065,081 $23,020,212,065,081 $23,020,212,065,081 - -
Oct-17 2024 $23,020,212,065,081 $23,020,212,065,081 $23,438,430,108,787 $23,438,430,108,787 $3 -
Oct-16 2024 $23,438,430,108,787 $23,438,430,108,787 $23,850,431,121,050 $23,850,431,121,050 $0 -

Análise histórica e de mercado do preço de Homer Of Meme (HOME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 216 dias, a partir do dia 29-03-2024.