Cap Mercado $2.22T
1.07%
Volume 24h $117.59B
-26.01%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.7%
Moedas
28.488
+12
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Homer Of Meme (HOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $17,574,765,588,784 | $17,574,765,588,784 | $17,574,765,588,784 | $17,574,765,588,784 | - | - |
| Aug-15 2024 | $17,574,765,588,784 | $17,574,765,588,784 | $17,574,765,588,784 | $17,574,765,588,784 | - | - |
| Aug-14 2024 | $17,574,765,588,784 | $17,574,765,588,784 | $17,574,765,588,784 | $17,574,765,588,784 | - | - |
| Aug-13 2024 | $17,574,765,588,784 | $17,574,765,588,784 | $18,225,806,564,828 | $18,225,806,564,828 | $1 | - |
| Aug-12 2024 | $18,225,806,564,828 | $18,225,806,564,828 | $18,424,269,963,788 | $18,424,269,963,788 | $84 | - |
| Aug-11 2024 | $18,424,269,963,788 | $18,424,269,963,788 | $19,678,475,136,078 | $19,678,475,136,078 | $0 | - |
| Aug-10 2024 | $19,678,475,136,078 | $19,678,475,136,078 | $20,423,313,810,619 | $20,423,313,810,619 | $2 | - |
| Aug-09 2024 | $20,423,313,810,619 | $20,423,313,810,619 | $20,423,313,810,619 | $20,423,313,810,619 | $0 | - |
| Aug-08 2024 | $20,423,313,810,619 | $19,524,121,809,872 | $20,423,313,810,619 | $19,524,121,809,872 | $11 | - |
| Aug-07 2024 | $19,524,121,809,872 | $18,240,519,752,425 | $19,524,121,809,872 | $18,240,519,752,425 | $1 | - |
| Aug-06 2024 | $18,240,519,752,425 | $18,211,580,849,591 | $18,240,519,752,425 | $18,211,580,849,591 | $14 | - |
| Aug-05 2024 | $18,211,580,849,591 | $18,211,580,849,591 | $18,211,580,849,591 | $18,211,580,849,591 | - | - |
| Aug-04 2024 | $18,211,580,849,591 | $18,211,580,849,591 | $23,499,377,716,863 | $23,499,377,716,863 | $0 | - |
| Aug-03 2024 | $23,499,377,716,863 | $23,499,377,716,863 | $23,499,377,716,863 | $23,499,377,716,863 | - | - |
| Aug-02 2024 | $23,499,377,716,863 | $23,499,377,716,863 | $23,499,377,716,863 | $23,499,377,716,863 | - | - |