Cap Mercado $2.59T
0.04%
Volume 24h $146.19B
8.17%
BTC % 51.87%
0.25%
ETH % 15.06%
-0.46%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $0.0000024178 | $0.0000024178 | $0.0000024178 | $0.0000024178 | - | - |
Jun-23 2024 | $0.0000024178 | $0.0000024178 | $0.0000024178 | $0.0000024178 | - | - |
Jun-22 2024 | $0.0000024178 | $0.0000024178 | $0.0000024178 | $0.0000024178 | - | - |
Jun-21 2024 | $0.0000024178 | $0.0000024178 | $0.0000024178 | $0.0000024178 | - | - |
Jun-20 2024 | $0.0000024178 | $0.0000024178 | $0.0000024178 | $0.0000024178 | - | - |
Jun-19 2024 | $0.0000024178 | $0.0000024178 | $0.0000024178 | $0.0000024178 | - | - |
Jun-18 2024 | $0.0000024178 | $0.0000024178 | $0.0000024178 | $0.0000024178 | - | - |
Jun-17 2024 | $0.0000024178 | $0.0000024178 | $0.0000024178 | $0.0000024178 | - | - |
Jun-16 2024 | $0.0000024178 | $0.0000024178 | $0.0000025202 | $0.0000025202 | $39 | - |
Jun-15 2024 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
Jun-14 2024 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
Jun-13 2024 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
Jun-12 2024 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
Jun-11 2024 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
Jun-10 2024 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |